|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $108.5800 One month high (close): $116.9250
SBUX Daily Change: -1.02% Daily StdDev 1.52% SBUX EMA_5_Trend: -0.81% 10Minute StdDev: $0.827
Latest Price : $108.58(-1.02%) | Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 112.23 | 111.39 | 110.94(0.14) | 111.18(0.17) | 111.77(0.39) | 112.76 | 0.3 | | -7 | 45(4.9) | 35 | [9] | [31] | [10] | 103 | 119 | UT | 1.2 | HoldLong | | (9) | 26 | -8 | 45 | 20 | 2.2,98 | 34 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 111.39(daily_ema_10 -1.21%) 112.23(daily_ema_20 -0.47%)
Support Levels: 111.18(weak_hourly_sma_10 -1.4%) 110.94(weak_hourly_sma_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 112.23 | 111.39 | 110.79(-0.03) | 110.99(0.17) | 111.34(0.47) | 112.9 | 0.4 | | -7 | 40(-5.9) | -20 | [-2] | [34] | [26] | 90 | 333 | UR | 2.1 | SmallShort | | (10) | 31 | 36 | 39 | 20 | 2.9,67 | 34 | | 3 | Dec/1 | 9 | 112.23 | 111.39 | 110.82(-0.09) | 110.8(0.06) | 110.82(0.28) | 112.31 | 0 | | -7 | 46(-11.2) | -40 | [-6] | [17] | [50] | 42 | 284 | UR | 1.8 | SmallShort? | | (-4) | 18 | 122 | 21 | 20 | 1.8,47 | 34 | | 4 | Nov/30 | 15 | 112.4 | 111.81 | 110.92(-0.16) | 110.73(-0.08) | 110.51(-0.04) | 110.32 | -1.3 | | -3 | 57(-18.6) | -50 | [-11] | [-9] | [-3] | -32 | 96 | DT | -0.2 | OpenShort? | | (-12) | -3 | -8 | 2 | -9 | -0.6,33 | 35 | | 5 | Nov/30 | 14 | 112.4 | 111.81 | 111.1(-0.16) | 110.82(-0.02) | 110.55(-0.03) | 110.45 | -1.2 | | -3 | 76(-9) | -50 | [-11] | [-6] | [-5] | -26 | 87 | DT | -0.1 | OpenShort | | (-12) | -2 | -15 | 5 | -13 | -0.5,37 | 35 | | | | |
| 6 | Nov/30 | 13 | 112.4 | 111.81 | 111.28(-0.14) | 110.84(0.02) | 110.58(-0.05) | 110.69 | -1 | | -3 | 85(-6.5) | -50 | [-9] | [-6] | [4] | -21 | 74 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 8 | -17 | -0.4,39 | 35 | | 7 | Nov/30 | 12 | 112.4 | 111.81 | 111.44(-0.15) | 110.82(-0.03) | 110.63(-0.14) | 110.49 | -1.2 | | -3 | 91(-4.1) | -50 | [-10] | [-14] | [0] | -39 | 22 | DT | -0.1 | OpenShort | | (-11) | -9 | 3 | 2 | -13 | -0.6,26 | 35 | | 8 | Nov/30 | 11 | 112.4 | 111.81 | 111.61(-0.13) | 110.82(0) | 110.79(-0.16) | 110.45 | -1.2 | | -3 | 95(-0.9) | -50 | [-9] | [-14] | [-6] | -41 | -12 | DT | -0.2 | OpenShort | | (-11) | -11 | -11 | -1 | -20 | -0.7,27 | 35 | | 9 | Nov/30 | 10 | 112.4 | 111.81 | 111.76(-0.1) | 110.85(0.09) | 110.97(-0.09) | 110.63 | -1.1 | | -3 | 96(-0.6) | -40 | [-7] | [-6] | [-4] | -46 | -25 | DT | -0.2 | OpenShort | | (-9) | -6 | -3 | -6 | -20 | -0.7,22 | 35 | | 10 | Nov/30 | 9 | 112.4 | 111.81 | 111.87(-0.1) | 110.75(0.05) | 111.07(-0.04) | 110.67 | -1 | | -3 | 97(1.2) | -45 | [-7] | [-4] | [-8] | -44 | -22 | DT | -0.3 | OpenShort? | | (-8) | -3 | -16 | -3 | -19 | -0.8,26 | 35 | | | | |
| 11 | Nov/29 | 15 | 112.43 | 112.06 | 111.98(-0.1) | 110.7(0.1) | 111.11(0.08) | 110.94 | -0.9 | | 0 | 96(-0.7) | -15 | [-7] | [7] | [-6] | -37 | 26 | RG | -0.1 | Wait? | | (-5) | 5 | -18 | 1 | -5 | -0.7,31 | 33 | | 12 | Nov/29 | 14 | 112.43 | 112.06 | 112.09(-0.12) | 110.59(-0.23) | 111.02(0.09) | 111.23 | -0.7 | | 0 | 96(-1.8) | -20 | [-8] | [-4] | [8] | -29 | 58 | DP | 0.1 | OpenShort | | (-6) | 6 | -3 | 9 | 20 | -0.5,34 | 33 | | 13 | Nov/29 | 13 | 112.43 | 112.06 | 112.22(-0.08) | 110.84(-0.24) | 110.92(0.17) | 111.28 | -0.7 | | 0 | 98(0.1) | 10 | [-5] | [2] | [7] | -35 | 39 | UR | 0.2 | SmallShort | | (-8) | 11 | -3 | 10 | 20 | -0.6,30 | 33 | | 14 | Nov/29 | 12 | 112.43 | 112.06 | 112.31(-0.07) | 111.11(-0.24) | 110.73(0.27) | 111.32 | -0.7 | | 0 | 98(0.6) | 35 | [-5] | [9] | [18] | -41 | 44 | UR | 0.4 | SmallShort | | (-5) | 18 | 35 | 9 | 20 | -0.6,24 | 33 | | 15 | Nov/29 | 11 | 112.43 | 112.06 | 112.39(-0.06) | 111.38(-0.3) | 110.43(0.13) | 110.75 | -1 | | 0 | 98(2.6) | 15 | [-4] | [-2] | [9] | -55 | -60 | RG | 0.2 | Wait | | (-8) | 9 | 18 | 9 | 20 | -1,20 | 33 | | | | |
| 16 | Nov/29 | 10 | 112.43 | 112.06 | 112.46(-0.05) | 111.71(-0.31) | 110.29(0.13) | 110.46 | -1.2 | | 0 | 95(3.4) | -5 | [-3] | [-2] | [-6] | -66 | -99 | RG | 0.1 | Wait | | (-5) | 9 | -20 | 11 | -17 | -1.3,17 | 33 | | 17 | Nov/29 | 9 | 112.43 | 112.06 | 112.52(-0.04) | 112.06(-0.27) | 110.15(-0.53) | 110.78 | -1 | | 0 | 92(2.1) | -15 | [-3] | [-44] | [8] | -68 | -240 | DP | 0.4 | OpenShort? | | (-3) | -35 | 27 | 3 | -17 | -1.2,12 | 33 | | 18 | Nov/26 | 12 | 112.24 | 112.16 | 112.56(-0.06) | 112.36(-0.27) | 110.74(-0.65) | 110.35 | -0.9 | | -2 | 89(23.8) | -45 | [-4] | [-53] | [3] | -83 | -300 | DP | -0.3 | OpenShort | | (-3) | -43 | 33 | -8 | -20 | -1.5,5 | 29 | | 19 | Nov/26 | 11 | 112.24 | 112.16 | 112.63(-0.11) | 112.66(-0.29) | 111.47(-0.77) | 109.82 | -1.1 | | -2 | 66(7.5) | -50 | [-7] | [-63] | [-23] | -99 | -331 | DT | -1.2 | OpenShort | | (-6) | -51 | -14 | -55 | -20 | -2,1 | 29 | | 20 | Nov/26 | 10 | 112.24 | 112.16 | 112.75(-0.09) | 112.99(-0.24) | 112.33(-0.72) | 110.04 | -1 | | -2 | 58(7.1) | -50 | [-6] | [-57] | [-16] | -76 | -328 | DT | -1.9 | OpenShort | | (-8) | -47 | 10 | -51 | -20 | -2.2,29 | 29 | | | | |
| 21 | Nov/26 | 9 | 112.24 | 112.16 | 112.85(-0.06) | 113.26(-0.29) | 113.14(-0.72) | 109.87 | -1.1 | | -2 | 51(7.9) | -50 | [-4] | [-59] | [-96] | -60 | -378 | DT | -3 | OpenShort? | | (-7) | -47 | -230 | -48 | -20 | -2.8,60 | 29 | | 22 | Nov/24 | 14 | 112.35 | 112.26 | 112.92(0.13) | 113.59(-0.01) | 113.96(-0.02) | 113.71 | 0.7 | | 0 | 43(-6.7) | 25 | [9] | [1] | [-5] | 65 | -61 | CR | -0.3 | HoldShort | | (8) | -1 | -15 | -7 | 9 | 0.9,92 | 56 | | 23 | Nov/24 | 13 | 112.35 | 112.26 | 112.77(0.16) | 113.6(0.07) | 113.98(0.11) | 113.96 | 0.8 | | 0 | 50(-3.7) | 35 | [11] | [13] | [-2] | 78 | -22 | CR | -0 | OpenShort | | (11) | 7 | -7 | -2 | 7 | 1.2,98 | 56 | | 24 | Nov/24 | 12 | 112.35 | 112.26 | 112.59(0.17) | 113.52(0.1) | 113.85(0.18) | 114.09 | 0.8 | | 0 | 54(-2.9) | 50 | [12] | [19] | [2] | 85 | 5 | UT | 0.2 | HoldLong | | (12) | 12 | 1 | 2 | 14 | 1.4,100 | 56 | | 25 | Nov/24 | 11 | 112.35 | 112.26 | 112.4(0.16) | 113.41(0.19) | 113.65(0.24) | 114.07 | 0.8 | | 0 | 56(0) | 50 | [11] | [26] | [4] | 85 | 50 | UT | 0.4 | HoldLong | | (12) | 16 | 7 | 8 | 4 | 1.4,100 | 56 | | | | |
| 26 | Nov/24 | 10 | 112.35 | 112.26 | 112.22(0.15) | 113.2(0.19) | 113.38(0.15) | 113.95 | 0.8 | | 0 | 56(1) | 50 | [10] | [19] | [4] | 83 | 38 | UT | 0.5 | HoldLong | | (11) | 10 | 7 | 9 | 4 | 1.5,95 | 56 | | 27 | Nov/24 | 9 | 112.35 | 112.26 | 112.05(0.15) | 112.98(0.2) | 113.21(-0.01) | 113.83 | 0.7 | | 0 | 55(0.3) | 50 | [10] | [9] | [12] | 78 | 9 | UT | 0.5 | HoldLong? | | (10) | -1 | 31 | 7 | 11 | 1.6,88 | 56 | | 28 | Nov/23 | 15 | 112.33 | 112.18 | 111.88(0.13) | 112.76(0.15) | 113.22(0.04) | 113.32 | 0.5 | | -1 | 55(2.8) | 30 | [9] | [10] | [4] | 60 | 11 | UT | 0.1 | OpenLong? | | (10) | 3 | 14 | -6 | 4 | 1.3,77 | 51 | | 29 | Nov/23 | 14 | 112.33 | 112.18 | 111.74(0.02) | 112.59(0.07) | 113.17(0.02) | 113.08 | 0.4 | | -1 | 52(0.7) | -10 | [1] | [4] | [6] | 57 | 104 | RG | -0.1 | Wait | | (8) | 1 | 22 | -14 | 11 | 1.2,77 | 51 | | 30 | Nov/23 | 13 | 112.33 | 112.18 | 111.74(0) | 112.51(0.05) | 113.15(0.09) | 112.72 | 0.2 | | -1 | 52(-0.1) | -30 | [0] | [7] | [-10] | 56 | 112 | CR | -0.4 | HoldShort | | (0) | 6 | -26 | -9 | 2 | 0.9,83 | 51 | | | | |
| 31 | Nov/23 | 12 | 112.33 | 112.18 | 111.72(0.04) | 112.45(0.16) | 113.05(0.25) | 113.15 | 0.4 | | -1 | 52(1.8) | -20 | [3] | [23] | [-11] | 77 | 152 | CR | 0.1 | OpenShort | | (2) | 17 | -38 | 2 | 11 | 1.3,94 | 51 | | 32 | Nov/23 | 11 | 112.33 | 112.18 | 111.68(0.08) | 112.27(0.3) | 112.77(0.44) | 113.79 | 0.7 | | -1 | 50(5.9) | 45 | [5] | [41] | [18] | 100 | 219 | UT | 1 | HoldLong | | (4) | 30 | 36 | 22 | 20 | 2,100 | 51 | | 33 | Nov/23 | 10 | 112.33 | 112.18 | 111.59(0.05) | 111.93(0.27) | 112.28(0.3) | 113.19 | 0.4 | | -1 | 44(3.9) | 30 | [3] | [30] | [11] | 84 | 165 | UT | 1 | OpenLong | | (3) | 20 | 14 | 22 | 20 | 1.7,91 | 51 | | 34 | Nov/23 | 9 | 112.33 | 112.18 | 111.53(0.03) | 111.63(0.22) | 111.94(0.07) | 112.95 | 0.3 | | -1 | 40(1.4) | 30 | [2] | [12] | [24] | 71 | 118 | UT | 1.2 | OpenLong? | | (3) | 5 | 55 | 19 | 20 | 1.7,78 | 51 | | 35 | Nov/22 | 15 | 112.4 | 112.25 | 111.5(0.01) | 111.39(0.14) | 111.86(0.03) | 112.04 | -0.2 | | -3 | 39(0.8) | -10 | [1] | [5] | [7] | 35 | 47 | RG | 0.2 | Wait? | | (0) | 2 | 16 | 4 | 9 | 0.7,67 | 52 | | | | |
| 36 | Nov/22 | 14 | 112.4 | 112.25 | 111.49(-0.05) | 111.23(0.1) | 111.83(0.05) | 111.78 | -0.3 | | -3 | 38(-2.6) | -25 | [-3] | [4] | [6] | 18 | 93 | UR | -0.1 | SmallShort | | (-1) | 3 | 16 | -4 | 11 | 0.4,58 | 52 | | 37 | Nov/22 | 13 | 112.4 | 112.25 | 111.55(-0.05) | 111.12(0.11) | 111.77(0.16) | 111.51 | -0.4 | | -3 | 41(-1.7) | -35 | [-3] | [12] | [-4] | 14 | 90 | RG | -0.3 | Wait | | (-4) | 11 | -14 | 4 | 1 | -0,64 | 52 | | 38 | Nov/22 | 12 | 112.4 | 112.25 | 111.61(-0.04) | 111(0.09) | 111.59(0.22) | 111.73 | -0.3 | | -3 | 42(-1.5) | -25 | [-3] | [16] | [-5] | 24 | 106 | RG | 0.2 | Wait | | (-3) | 15 | -33 | 20 | 20 | 0.1,71 | 52 | | 39 | Nov/22 | 11 | 112.4 | 112.25 | 111.61(0) | 110.9(-0.03) | 111.34(0.39) | 112.27 | -0.1 | | -3 | 44(0) | 20 | [0] | [24] | [19] | 31 | 147 | UR | 1 | SmallShort | | (-1) | 27 | 18 | 34 | 20 | 0.6,66 | 52 | | 40 | Nov/22 | 10 | 112.4 | 112.25 | 111.66(-0.01) | 110.93(-0.05) | 110.91(0.28) | 111.97 | -0.2 | | -3 | 44(-0.5) | 30 | [-1] | [15] | [24] | 1 | 111 | UR | 1.1 | SmallShort | | (-1) | 19 | 38 | 28 | 20 | 0.3,43 | 52 | | | | |
| 41 | Nov/22 | 9 | 112.4 | 112.25 | 111.67(-0.05) | 110.98(-0.1) | 110.6(0.13) | 111.35 | -0.5 | | -3 | 44(-0.3) | 0 | [-3] | [3] | [21] | -36 | 52 | UR | 0.8 | SmallShort? | | (-3) | 9 | 46 | 18 | 20 | -0.3,22 | 52 | | 42 | Nov/19 | 15 | 112.55 | 112.61 | 111.73(-0.09) | 111.09(-0.14) | 110.46(0.05) | 110.6 | -0.9 | | -3 | 45(1.1) | -25 | [-6] | [-6] | [4] | -72 | 3 | DP | 0.1 | OpenShort? | | (-5) | 3 | 10 | 6 | 1 | -1.2,8 | 55 | | 43 | Nov/19 | 14 | 112.55 | 112.61 | 111.83(-0.09) | 111.25(-0.15) | 110.4(-0.05) | 110.43 | -1 | | -3 | 43(2.4) | -35 | [-6] | [-13] | [3] | -82 | -52 | DP | 0 | OpenShort | | (-8) | -3 | 12 | 6 | -20 | -1.5,6 | 55 | | 44 | Nov/19 | 13 | 112.55 | 112.61 | 111.93(-0.11) | 111.42(-0.16) | 110.45(-0.45) | 110.23 | -1.1 | | -3 | 41(3.7) | -50 | [-8] | [-41] | [-9] | -91 | -153 | DT | -0.2 | OpenShort | | (-7) | -31 | -19 | 3 | -20 | -1.9,7 | 55 | | 45 | Nov/19 | 12 | 112.55 | 112.61 | 112.05(-0.11) | 111.6(-0.13) | 110.95(-0.38) | 110.54 | -0.9 | | -3 | 37(2.7) | -50 | [-8] | [-35] | [-3] | -91 | -115 | DT | -0.5 | OpenShort | | (-7) | -26 | -1 | 3 | -20 | -1.9,7 | 55 | | | | |
| 46 | Nov/19 | 11 | 112.55 | 112.61 | 112.17(-0.1) | 111.75(-0.21) | 111.37(-0.31) | 110.56 | -0.9 | | -3 | 35(4.1) | -50 | [-7] | [-33] | [-4] | -99 | -118 | DT | -1.1 | OpenShort | | (-8) | -21 | 17 | -44 | -20 | -2.1,4 | 55 | | 47 | Nov/19 | 10 | 112.55 | 112.61 | 112.28(-0.1) | 111.98(-0.24) | 111.72(-0.38) | 110.28 | -1 | | -3 | 31(10.5) | -50 | [-7] | [-39] | [-19] | -99 | -176 | DT | -2.2 | OpenShort | | (-8) | -26 | -24 | -36 | -20 | -3,26 | 55 | | 48 | Nov/19 | 9 | 112.55 | 112.61 | 112.39(-0.04) | 112.25(-0.16) | 112.15(-0.2) | 110.68 | -0.9 | | -3 | 20(6.2) | -50 | [-3] | [-23] | [-51] | -100 | -160 | DT | -3.4 | HoldShort? | | (-5) | -14 | -123 | -33 | -20 | -3.9,48 | 55 | | 49 | Nov/18 | 15 | 112.74 | 113.21 | 112.44(0.03) | 112.43(0.04) | 112.38(0.12) | 112.72 | -0 | | 1 | 14(0) | 35 | [2] | [10] | [5] | 34 | 21 | UT | 1.1 | OpenLong? | | (3) | 8 | 7 | 11 | 8 | 0.9,61 | 69 | | 50 | Nov/18 | 14 | 112.74 | 113.21 | 112.41(0.03) | 112.39(0.03) | 112.25(0.12) | 112.6 | -0.1 | | 1 | 14(-0.6) | 40 | [2] | [10] | [7] | 8 | 19 | UT | 1.2 | OpenLong | | (2) | 8 | 17 | 3 | 8 | 0.6,43 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|