|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $199.4000 One month high (close): $281.6400
RNG Daily Change: -7.68% Daily StdDev 3.92% RNG EMA_5_Trend: -1.47% 10Minute StdDev: $8.285
Latest Price : $199.4(-7.68%) | Fri. Dec 3, 2021($6.5) Thu. Dec 2, 2021($5.3) Wed. Dec 1, 2021($7.4) Tue. Nov 30, 2021($3.7) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($6.8) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($5.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 237.45 | 222.89 | 220.12(-0.33) | 216.37(-0.59) | 213.41(-0.61) | 209.44 | -1.3 | | -19 | 23(2.6) | -50 | [-8] | [-31] | [-17] | -105 | -330 | DT | -0.8 | HoldShort | | (-10) | -16 | -25 | -7 | -20 | -2.2,0 | 14 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.37(hourly_sma_10 3.31%) 220.12(hourly_sma_20 5.1%) 222.89(daily_ema_10 6.42%) 237.45(daily_ema_20 13.37%)
|
| | | 2 | Dec/1 | 10 | 237.45 | 222.89 | 220.85(-0.23) | 217.66(-0.6) | 214.73(-0.53) | 211.32 | -1.2 | | -19 | 20(3) | -50 | [-6] | [-29] | [-14] | -101 | -341 | DT | -0.8 | HoldShort | | (-9) | -14 | -23 | -0 | -20 | -2.2,4 | 14 | | 3 | Dec/1 | 9 | 237.45 | 222.89 | 221.36(-0.17) | 218.98(-0.52) | 215.87(-0.3) | 213.08 | -1.1 | | -19 | 17(1.9) | -50 | [-4] | [-22] | [-22] | -104 | -285 | DT | -0.8 | HoldShort? | | (-5) | -8 | -50 | 0 | -20 | -2.3,4 | 14 | | 4 | Nov/30 | 15 | 240.06 | 228.58 | 221.74(-0.09) | 220.12(-0.32) | 216.52(-0.44) | 216.95 | -1.2 | | -15 | 15(-0.5) | -50 | [-2] | [-21] | [4] | -84 | -238 | DP | 0.1 | OpenShort? | | (-3) | -11 | 16 | 8 | -20 | -1.5,4 | 48 | | 5 | Nov/30 | 14 | 240.06 | 228.58 | 221.95(-0.13) | 220.83(-0.38) | 217.47(-0.84) | 215.71 | -1.2 | | -15 | 16(1.8) | -50 | [-3] | [-33] | [-11] | -100 | -355 | DT | -0.6 | HoldShort | | (-4) | -22 | -8 | -8 | -20 | -2,0 | 48 | | | | |
| 6 | Nov/30 | 13 | 240.06 | 228.58 | 222.24(-0.12) | 221.68(-0.33) | 219.32(-0.59) | 216.29 | -1.2 | | -15 | 14(1.9) | -50 | [-3] | [-25] | [-14] | -105 | -299 | DT | -1.1 | HoldShort | | (-4) | -16 | -2 | -33 | -20 | -2.2,0 | 48 | | 7 | Nov/30 | 12 | 240.06 | 228.58 | 222.51(-0.03) | 222.42(-0.22) | 220.63(-0.68) | 216.43 | -1.2 | | -15 | 12(0.8) | -50 | [-1] | [-26] | [-23] | -109 | -402 | DT | -1.8 | CloseShort | | (-3) | -18 | -10 | -49 | -20 | -2.6,6 | 48 | | 8 | Nov/30 | 11 | 240.06 | 228.58 | 222.58(0.08) | 222.92(-0.39) | 222.13(-0.79) | 217.22 | -1.2 | | -15 | 11(-3.4) | -50 | [2] | [-30] | [-33] | -76 | -499 | DR | -2.2 | HoldShort | | (-0) | -21 | -57 | -35 | -20 | -2.5,37 | 48 | | 9 | Nov/30 | 10 | 240.06 | 228.58 | 222.4(0.35) | 223.8(-0.05) | 223.91(-0.1) | 221.71 | -0.9 | | -15 | 14(-7.3) | -40 | [9] | [-6] | [-20] | -5 | -382 | DR | -0.8 | OpenShort | | (6) | -3 | -41 | -20 | -20 | -0.2,50 | 48 | | 10 | Nov/30 | 9 | 240.06 | 228.58 | 221.63(0.4) | 223.91(0.02) | 224.14(0.04) | 224.97 | -0.8 | | -15 | 22(-4.8) | 20 | [11] | [-1] | [10] | 37 | -215 | RG | 0.2 | Wait? | | (12) | 1 | 29 | -11 | 20 | 0.8,67 | 48 | | | | |
| 11 | Nov/29 | 15 | 241.96 | 233.3 | 220.75(0.32) | 223.87(-0.08) | 224.04(-0.08) | 222.65 | -1 | | -12 | 27(-4.3) | -25 | [8] | [-6] | [-9] | 30 | -226 | DR | -0.3 | OpenShort? | | (10) | -2 | -16 | -11 | -20 | 0.4,70 | 51 | | 12 | Nov/29 | 14 | 241.96 | 233.3 | 220.05(0.32) | 224.05(0.14) | 224.23(0.22) | 223.94 | -0.9 | | -12 | 31(-1.7) | -25 | [8] | [5] | [-9] | 55 | -69 | CR | -0 | HoldShort | | (10) | 6 | -17 | -2 | -20 | 0.7,87 | 51 | | 13 | Nov/29 | 13 | 241.96 | 233.3 | 219.34(0.33) | 223.74(0.18) | 223.74(0.04) | 225.31 | -0.9 | | -12 | 33(-0.3) | -5 | [9] | [1] | [7] | 70 | -28 | RG | 0.3 | Wait | | (10) | 1 | 15 | 2 | 14 | 1,95 | 51 | | 14 | Nov/29 | 12 | 241.96 | 233.3 | 218.62(0.2) | 223.33(0.11) | 223.64(-0.04) | 224.1 | -0.9 | | -12 | 33(0.3) | -35 | [5] | [-3] | [-1] | 63 | 51 | DR | 0.1 | OpenShort | | (9) | -1 | -1 | 1 | -4 | 0.9,90 | 51 | | 15 | Nov/29 | 11 | 241.96 | 233.3 | 218.18(0.15) | 223.08(0.13) | 223.72(0.03) | 224.2 | -0.9 | | -12 | 33(0.9) | -40 | [4] | [-1] | [3] | 62 | 145 | RG | 0.1 | Wait | | (6) | 1 | 10 | -7 | 12 | 1,87 | 51 | | | | |
| 16 | Nov/29 | 10 | 241.96 | 233.3 | 217.85(0.14) | 222.78(0.13) | 223.72(0) | 223.45 | -1 | | -12 | 32(0.9) | -35 | [4] | [-2] | [7] | 63 | 129 | RG | -0 | Wait | | (4) | 0 | 25 | -7 | 1 | 0.9,90 | 51 | | 17 | Nov/29 | 9 | 241.96 | 233.3 | 217.54(0.1) | 222.5(0.12) | 223.65(-0.04) | 221.48 | -1.1 | | -12 | 31(0.1) | -50 | [3] | [-4] | [-22] | 61 | 77 | DR | -0.4 | OpenShort? | | (2) | -1 | -47 | -8 | -20 | 0.7,93 | 51 | | 18 | Nov/26 | 12 | 243.16 | 238.45 | 217.33(0.21) | 222.24(0.57) | 223.75(0.35) | 225.23 | -1 | | -8 | 31(0.7) | -5 | [6] | [14] | [3] | 83 | 246 | RG | 0.3 | Wait | | (6) | 9 | 14 | -1 | -20 | 1.3,100 | 50 | | 19 | Nov/26 | 11 | 243.16 | 238.45 | 216.87(0.18) | 220.97(0.75) | 222.96(0.25) | 224.1 | -1 | | -8 | 30(1.3) | -25 | [5] | [14] | [-4] | 83 | 220 | CR | 0.2 | OpenShort | | (5) | 7 | -2 | 5 | -20 | 1.3,100 | 50 | | 20 | Nov/26 | 10 | 243.16 | 238.45 | 216.49(0.05) | 219.32(0.79) | 222.41(0.25) | 224.26 | -1 | | -8 | 29(0.8) | -35 | [1] | [13] | [0] | 86 | 374 | RG | 0.3 | Wait | | (5) | 7 | 0 | 6 | -7 | 1.5,98 | 50 | | | | |
| 21 | Nov/26 | 9 | 243.16 | 238.45 | 216.38(-0.04) | 217.61(0.72) | 221.85(0.23) | 224.25 | -1 | | -8 | 28(-0.8) | -20 | [-1] | [11] | [20] | 86 | 452 | UR | 0.5 | SmallShort? | | (1) | 6 | 43 | 8 | 20 | 1.5,98 | 50 | | 22 | Nov/24 | 14 | 244.23 | 242.82 | 216.47(-0.2) | 216.05(0.52) | 221.35(0.28) | 220.91 | -1.3 | | -6 | 29(-5.2) | -50 | [-5] | [8] | [2] | 67 | 466 | UR | -0.1 | SmallShort | | (-3) | 7 | -8 | 8 | 20 | 0.8,97 | 47 | | 23 | Nov/24 | 13 | 244.23 | 242.82 | 216.91(-0.24) | 214.93(0.47) | 220.74(0.8) | 221.58 | -1.3 | | -6 | 34(-4.6) | -40 | [-6] | [21] | [13] | 69 | 635 | UR | 0.1 | SmallShort | | (-6) | 21 | 5 | 17 | 20 | 0.8,99 | 47 | | 24 | Nov/24 | 12 | 244.23 | 242.82 | 217.44(-0.34) | 213.92(0.3) | 218.99(1.28) | 221.2 | -1.3 | | -6 | 38(-6.4) | -40 | [-9] | [31] | [17] | 63 | 791 | UR | 0.3 | SmallShort | | (-8) | 34 | -5 | 29 | 20 | 0.6,98 | 47 | | 25 | Nov/24 | 11 | 244.23 | 242.82 | 218.19(-0.42) | 213.27(0.15) | 216.22(1.32) | 221.59 | -1.3 | | -6 | 45(-7.2) | -45 | [-11] | [29] | [25] | 44 | 870 | UR | 0.7 | SmallShort | | (-10) | 35 | 1 | 34 | 20 | 0.4,84 | 47 | | | | |
| 26 | Nov/24 | 10 | 244.23 | 242.82 | 219.11(-0.45) | 212.94(0.21) | 213.4(1.34) | 221.5 | -1.3 | | -6 | 52(-7.3) | -30 | [-12] | [30] | [41] | 19 | 852 | UR | 0.9 | SmallShort | | (-12) | 36 | 48 | 33 | 20 | 0.3,61 | 47 | | 27 | Nov/24 | 9 | 244.23 | 242.82 | 220.09(-0.6) | 212.49(0.03) | 210.58(0.69) | 217.8 | -1.5 | | -6 | 59(-6.3) | -30 | [-16] | [10] | [38] | -23 | 631 | UR | 0.7 | SmallShort? | | (-16) | 18 | 66 | 21 | 20 | -0.2,32 | 47 | | 28 | Nov/23 | 15 | 245.22 | 248.8 | 221.41(-0.78) | 212.42(-0.14) | 209.13(0.18) | 212.8 | -1.9 | | -2 | 66(-9.9) | -10 | [-21] | [-5] | [29] | -58 | 387 | DP | 0.3 | OpenShort? | | (-20) | 5 | 72 | 9 | 20 | -0.7,10 | 45 | | 29 | Nov/23 | 14 | 245.22 | 248.8 | 223.14(-0.83) | 212.72(-0.44) | 208.76(-0.75) | 207.52 | -2.2 | | -2 | 76(-1.4) | -50 | [-22] | [-34] | [-5] | -80 | -93 | DT | -0.1 | HoldShort | | (-27) | -20 | 5 | 3 | -20 | -1.2,0 | 45 | | 30 | Nov/23 | 13 | 245.22 | 248.8 | 225(-0.82) | 213.66(-0.7) | 210.34(-1.01) | 207.19 | -2.2 | | -2 | 77(0.1) | -50 | [-22] | [-44] | [-11] | -85 | -250 | DT | -0.2 | HoldShort | | (-24) | -27 | -17 | 0 | -20 | -1.4,0 | 45 | | | | |
| 31 | Nov/23 | 12 | 245.22 | 248.8 | 226.87(-0.8) | 215.16(-0.8) | 212.49(-0.91) | 208.42 | -2.2 | | -2 | 77(1) | -50 | [-21] | [-43] | [-10] | -85 | -271 | DT | -0.3 | HoldShort | | (-23) | -24 | -17 | -1 | -20 | -1.4,0 | 45 | | 32 | Nov/23 | 11 | 245.22 | 248.8 | 228.69(-0.76) | 216.9(-0.92) | 214.44(-0.63) | 209.72 | -2.1 | | -2 | 76(2.1) | -50 | [-20] | [-37] | [-11] | -88 | -258 | DT | -0.4 | OpenShort | | (-23) | -17 | -22 | -3 | -20 | -1.5,0 | 45 | | 33 | Nov/23 | 10 | 245.22 | 248.8 | 230.43(-0.63) | 218.92(-0.92) | 215.79(-0.4) | 211.39 | -2 | | -2 | 74(3.3) | -50 | [-17] | [-30] | [-19] | -86 | -329 | DT | -0.4 | OpenShort | | (-21) | -11 | -46 | 0 | -20 | -1.5,2 | 45 | | 34 | Nov/23 | 9 | 245.22 | 248.8 | 231.9(-0.54) | 220.95(-0.97) | 216.65(-0.15) | 214.93 | -1.8 | | -2 | 70(3.3) | -50 | [-14] | [-23] | [-11] | -81 | -254 | DT | -0.1 | OpenShort? | | (-17) | -4 | -39 | 5 | 10 | -1.4,4 | 45 | | 35 | Nov/22 | 15 | 246.72 | 251.2 | 233.16(-0.55) | 223.11(-0.97) | 216.98(-0.39) | 217.92 | -1.9 | | -1 | 67(-3.5) | -50 | [-15] | [-29] | [4] | -79 | -220 | DP | 0.1 | OpenShort? | | (-14) | -10 | -2 | 8 | 20 | -1.3,4 | 43 | | | | |
| 36 | Nov/22 | 14 | 246.72 | 251.2 | 234.44(-0.61) | 225.29(-1.04) | 217.83(-0.67) | 218.04 | -1.8 | | -1 | 71(2) | -50 | [-16] | [-38] | [9] | -86 | -281 | DP | 0 | OpenShort | | (-16) | -18 | 23 | 10 | 0 | -1.5,2 | 43 | | 37 | Nov/22 | 13 | 246.72 | 251.2 | 235.87(-0.67) | 227.66(-1.18) | 219.29(-1.23) | 216.31 | -2 | | -1 | 69(4.7) | -50 | [-18] | [-55] | [-7] | -95 | -489 | DT | -0.3 | OpenShort | | (-19) | -33 | 1 | 6 | -20 | -1.8,0 | 43 | | 38 | Nov/22 | 12 | 246.72 | 251.2 | 237.46(-0.66) | 230.39(-1.37) | 222.03(-1.46) | 216.21 | -2 | | -1 | 64(7.2) | -50 | [-18] | [-64] | [-12] | -103 | -610 | DT | -0.6 | HoldShort | | (-20) | -39 | -3 | 5 | -20 | -2.1,0 | 43 | | 39 | Nov/22 | 11 | 246.72 | 251.2 | 239.04(-0.6) | 233.59(-1.18) | 225.33(-1.76) | 216.41 | -1.9 | | -1 | 57(10.4) | -50 | [-16] | [-69] | [-46] | -115 | -797 | DT | -1 | HoldShort | | (-19) | -47 | -73 | 0 | -20 | -2.6,0 | 43 | | 40 | Nov/22 | 10 | 246.72 | 251.2 | 240.49(-0.53) | 236.39(-0.94) | 229.37(-1.51) | 222.14 | -1.6 | | -1 | 46(7.8) | -50 | [-14] | [-59] | [-33] | -113 | -615 | DT | -1 | HoldShort | | (-14) | -40 | -45 | 2 | -20 | -2.5,0 | 43 | | | | |
| 41 | Nov/22 | 9 | 246.72 | 251.2 | 241.76(-0.46) | 238.64(-0.77) | 232.89(-1.33) | 225.76 | -1.3 | | -1 | 39(6.1) | -50 | [-12] | [-51] | [-35] | -118 | -539 | DT | -1.2 | HoldShort? | | (-13) | -35 | -48 | -9 | -20 | -2.7,0 | 43 | | 42 | Nov/19 | 15 | 248.32 | 253.28 | 242.88(-0.49) | 240.48(-0.63) | 236.03(-1.18) | 229.69 | -1.3 | | 1 | 32(0.6) | -50 | [-13] | [-44] | [-28] | -115 | -355 | DT | -1.3 | CloseShort? | | (-12) | -31 | -31 | -17 | -20 | -2.6,0 | 45 | | 43 | Nov/19 | 14 | 248.32 | 253.28 | 244.07(-0.49) | 242(-0.36) | 238.85(-1.27) | 232.25 | -1.1 | | 1 | 32(0.2) | -50 | [-13] | [-44] | [-37] | -118 | -313 | DT | -1.5 | CloseShort | | (-13) | -34 | -49 | -28 | -20 | -2.7,0 | 45 | | 44 | Nov/19 | 13 | 248.32 | 253.28 | 245.28(-0.45) | 242.88(-0.14) | 241.92(-0.63) | 236.38 | -0.9 | | 1 | 32(-3) | -50 | [-12] | [-23] | [-28] | -91 | -80 | DT | -1.2 | HoldShort | | (-12) | -17 | -39 | -20 | -20 | -2,9 | 45 | | 45 | Nov/19 | 12 | 248.32 | 253.28 | 246.38(-0.34) | 243.23(-0.15) | 243.45(-0.4) | 239.72 | -0.6 | | 1 | 35(-1.6) | -50 | [-9] | [-16] | [-18] | -64 | -39 | DT | -0.8 | OpenShort | | (-11) | -11 | -28 | -18 | -20 | -1.4,21 | 45 | | | | |
| 46 | Nov/19 | 11 | 248.32 | 253.28 | 247.22(-0.31) | 243.59(-0.22) | 244.42(-0.24) | 242.09 | -0.4 | | 1 | 36(-2.1) | -45 | [-8] | [-13] | [-4] | -34 | 31 | DT | -0.5 | OpenShort | | (-9) | -7 | -14 | 3 | -0 | -1,41 | 45 | | 47 | Nov/19 | 10 | 248.32 | 253.28 | 247.99(-0.31) | 244.12(-0.18) | 245.01(-0.09) | 243.28 | -0.4 | | 1 | 38(-2.7) | -50 | [-8] | [-8] | [-15] | -31 | 87 | DT | -0.3 | OpenShort | | (-9) | -2 | -51 | 5 | 16 | -0.9,42 | 45 | | 48 | Nov/19 | 9 | 248.32 | 253.28 | 248.77(-0.27) | 244.57(0.03) | 245.22(0.57) | 247.77 | -0 | | 1 | 41(-4.8) | 10 | [-7] | [13] | [20] | -9 | 357 | UR | 0.4 | SmallShort? | | (-7) | 15 | 41 | -3 | 20 | -0.2,46 | 45 | | 49 | Nov/18 | 15 | 249.34 | 254.19 | 249.45(-0.42) | 244.49(-0.05) | 243.84(0.32) | 244.25 | -0.4 | | 3 | 46(-7.5) | -30 | [-11] | [5] | [-3] | -43 | 273 | RG | 0.1 | Wait? | | (-10) | 9 | -4 | -14 | 2 | -0.8,27 | 53 | | 50 | Nov/18 | 14 | 249.34 | 254.19 | 250.51(-0.41) | 244.62(-0.11) | 243.07(0.12) | 244.6 | -0.4 | | 3 | 53(-3.9) | -35 | [-11] | [-1] | [-2] | -45 | 190 | DT | 0.2 | OpenShort | | (-12) | 3 | -3 | -15 | 20 | -0.8,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|