NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $32.1500 One month high (close): $36.2900

NTNX Daily Change: -3.16% Daily StdDev 2.65% NTNX EMA_5_Trend: -0.26% 10Minute StdDev: $0.8448

Latest Price : $32.15(-3.16%)

Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($0.6)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2.3

Sample size 32 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.53%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	11	34.59	33.93	34.22(-0.09)	33.84(-0.24)	33.69(0.66)	34.03	-0.5	-9	61(-0.5)	-20	[-3]	[17]	[11]	-17	198	UR	0.5	SmallShort	(-3)	25	0	22	20	-0.3,41	38
Daily Trend: % Up Forces: Down Forces: 33.84(hourly_sma_10 -0.56%) 33.93(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 34.22(hourly_sma_20 0.56%) 34.59(daily_ema_20 1.65%)

2	Dec/1	10	34.59	33.93	34.25(-0.12)	33.92(-0.26)	33.47(0.54)	34.03	-0.5	-9	62(-1.4)	-20	[-5]	[11]	[16]	-28	198	UR	0.8	SmallShort	(-3)	20	20	21	20	-0.3,30	38
3	Dec/1	9	34.59	33.93	34.29(-0.17)	34.01(-0.23)	33.29(0.15)	33.85	-0.7	-9	63(-0.2)	-25	[-6]	[-3]	[27]	-45	80	DP	0.8	OpenShort?	(-6)	6	68	23	9	-0.6,20	38
4	Nov/30	15	34.76	34.24	34.35(-0.23)	34.09(-0.38)	33.24(-1.01)	33.24	-1.7	-7	64(-7.2)	-50	[-9]	[-49]	[-6]	-82	-342	DT	0	HoldShort?	(-10)	-38	-1	8	-20	-1.6,8	36
5	Nov/30	14	34.76	34.24	34.43(-0.17)	34.22(-0.32)	33.58(-1.21)	33.25	-1.7	-7	71(5.7)	-50	[-7]	[-56]	[-1]	-91	-477	DT	-0.5	OpenShort	(-9)	-47	32	-10	-20	-1.8,4	36

6	Nov/30	13	34.76	34.24	34.49(-0.2)	34.33(-0.41)	33.99(-1.11)	32.97	-2	-7	65(12.8)	-50	[-8]	[-54]	[-31]	-115	-521	DT	-1.7	HoldShort	(-9)	-43	-19	-54	-20	-2.6,0	36
7	Nov/30	12	34.76	34.24	34.56(-0.09)	34.47(-0.49)	34.37(-1.09)	33.14	-1.8	-7	52(8.4)	-50	[-4]	[-54]	[-42]	-107	-598	DT	-2.6	HoldShort	(-7)	-42	-52	-61	-20	-3,18	36
8	Nov/30	11	34.76	34.24	34.59(0.14)	34.64(-0.29)	34.75(-0.6)	33.61	-1.3	-7	44(-18.9)	-35	[5]	[-29]	[-64]	-61	-581	DR	-2.9	OpenShort	(0)	-23	-136	-39	-20	-2.5,52	36
9	Nov/30	10	34.76	34.24	34.54(0.41)	34.74(0.2)	34.96(0.29)	34.89	0.1	-7	63(-18.2)	-5	[16]	[17]	[-18]	46	-250	CR	-0.1	HoldShort	(13)	11	-51	-4	0	0.6,81	36
10	Nov/30	9	34.76	34.24	34.4(0.41)	34.67(0.2)	34.86(0.52)	35.38	0.7	-7	81(-9.8)	40	[16]	[26]	[28]	77	-10	UT	0.7	HoldLong?	(18)	20	55	12	20	1.3,94	36

11	Nov/29	15	34.86	34.4	34.26(0.38)	34.6(0.09)	34.68(0.32)	34.86	0	-3	91(-18)	35	[15]	[18]	[2]	55	-129	UT	0.2	OpenLong?	(14)	12	-5	3	20	0.7,87	42
12	Nov/29	14	34.86	34.4	34.13(0.41)	34.57(-0.03)	34.57(0.14)	34.91	0.1	-3	109(-9.1)	50	[16]	[9]	[15]	59	-165	UT	0.4	OpenLong	(15)	6	27	4	20	0.9,86	42
13	Nov/29	13	34.86	34.4	33.99(0.35)	34.58(-0.06)	34.57(0)	34.66	-0.2	-3	118(-7.2)	30	[14]	[2]	[7]	42	-169	UT	0.1	OpenLong	(14)	0	11	-3	20	0.7,74	42
14	Nov/29	12	34.86	34.4	33.87(0.27)	34.6(-0.09)	34.52(0.15)	34.56	-0.4	-3	125(-1.3)	30	[11]	[7]	[5]	45	-45	UT	0	OpenLong	(14)	6	17	-5	6	0.7,77	42
15	Nov/29	11	34.86	34.4	33.78(0.12)	34.63(-0.03)	34.47(-0.17)	34.4	-0.5	-3	126(0.8)	-25	[5]	[-6]	[-3]	47	8	DR	-0.1	OpenShort	(9)	-7	4	-4	-20	0.6,82	42

16	Nov/29	10	34.86	34.4	33.74(0.15)	34.64(-0.06)	34.53(-0.17)	34.36	-0.6	-3	126(0.6)	-35	[6]	[-6]	[-14]	51	-24	DR	-0.2	OpenShort	(5)	-7	-33	-1	-20	0.6,86	42
17	Nov/29	9	34.86	34.4	33.69(0.24)	34.66(0.32)	34.59(-0.12)	34.67	-0.2	-3	125(2.5)	0	[9]	[4]	[-6]	59	5	CR	0.1	HoldShort?	(9)	-5	1	-5	-20	0.9,86	42
18	Nov/26	12	34.84	34.4	33.61(0.24)	34.55(0.61)	34.63(-0.12)	34.66	-0.2	-3	122(4.2)	25	[9]	[10]	[4]	60	25	UT	0	OpenLong	(9)	-5	39	-6	-20	1,85	42
19	Nov/26	11	34.84	34.4	33.53(0.15)	34.34(0.59)	34.67(-0.37)	34.3	-0.6	-3	118(1.5)	-50	[6]	[-1]	[-25]	55	-23	DR	-0.4	OpenShort	(7)	-14	-35	-13	-20	0.8,85	42
20	Nov/26	10	34.84	34.4	33.48(0.15)	34.14(0.71)	34.8(0.2)	34.63	-0.2	-3	117(4.8)	5	[6]	[23]	[-4]	73	235	CR	-0.2	HoldShort	(8)	8	0	-7	-20	1.2,93	42

21	Nov/26	9	34.84	34.4	33.43(0.09)	33.9(0.65)	34.8(0)	34.63	-0.2	-3	112(3.2)	-35	[4]	[13]	[-12]	79	266	CR	-0.1	OpenShort?	(5)	0	-33	-6	3	1.3,96	42
22	Nov/24	14	34.83	34.41	33.4(0.12)	33.68(0.81)	34.73(0.75)	34.94	0.1	-2	109(4.4)	35	[5]	[46]	[9]	93	530	UT	0.2	OpenLong	(7)	29	6	3	20	1.7,100	43
23	Nov/24	13	34.83	34.41	33.36(0.09)	33.41(0.81)	34.47(1.38)	34.88	0.1	-2	104(5.9)	30	[4]	[71]	[13]	93	729	UT	0.5	OpenLong	(5)	54	-2	12	20	1.7,100	43
24	Nov/24	12	34.83	34.41	33.33(0.15)	33.14(0.64)	34(1.58)	34.9	0.1	-2	98(7.5)	45	[6]	[76]	[39]	98	725	UT	1.1	OpenLong	(5)	62	46	34	20	1.9,100	43
25	Nov/24	11	34.83	34.41	33.33(0)	32.93(0.3)	33.47(1.21)	34.47	-0.4	-2	91(0.8)	15	[0]	[54]	[29]	85	677	UR	1.3	SmallShort	(2)	47	0	48	20	1.6,95	43

26	Nov/24	10	34.83	34.41	33.33(0)	32.83(0.4)	33.07(1.41)	34.47	-0.4	-2	90(-0.4)	15	[0]	[63]	[61]	58	731	UR	1.9	SmallShort	(0)	55	96	45	20	1.6,68	43
27	Nov/24	9	34.83	34.41	33.28(-0.15)	32.7(0.09)	32.61(0.83)	33.6	-1.5	-2	91(-6)	-5	[-6]	[33]	[57]	-3	477	UR	1.3	SmallShort?	(-6)	32	117	25	20	0.4,37	43
28	Nov/23	15	34.8	34.37	33.33(-0.33)	32.67(-0.15)	32.34(0.22)	32.57	-2.6	-8	97(-3.5)	-50	[-13]	[-0]	[12]	-59	176	UR	0.3	SmallShort?	(-11)	9	32	9	0	-0.9,14	15
29	Nov/23	14	34.8	34.37	33.44(-0.39)	32.72(-0.3)	32.27(-0.31)	32.29	-3	-8	100(-1.4)	-50	[-16]	[-26]	[-4]	-76	12	DT	0	HoldShort	(-15)	-13	-13	8	-12	-1.4,9	15
30	Nov/23	13	34.8	34.37	33.57(-0.39)	32.82(-0.45)	32.37(-0.71)	32.4	-2.8	-8	101(0.1)	-50	[-16]	[-46]	[5]	-79	-111	DP	0	OpenShort	(-15)	-30	9	7	3	-1.4,6	15

31	Nov/23	12	34.8	34.37	33.7(-0.35)	32.97(-0.42)	32.6(-0.58)	32.32	-2.9	-8	101(2.6)	-50	[-15]	[-39]	[1]	-87	-179	DP	-0.3	OpenShort	(-15)	-24	19	-1	-20	-1.6,3	15
32	Nov/23	11	34.8	34.37	33.82(-0.44)	33.11(-0.63)	32.79(-0.64)	32.16	-3.1	-8	99(7)	-50	[-18]	[-47]	[-9]	-100	-178	DT	-0.8	HoldShort	(-15)	-27	-4	-12	-20	-2,0	15
33	Nov/23	10	34.8	34.37	33.97(-0.41)	33.32(-0.54)	33(-0.45)	32.2	-3.1	-8	92(7.5)	-50	[-17]	[-37]	[-34]	-101	-186	DT	-1	HoldShort	(-16)	-19	-72	-7	-20	-2.3,7	15
34	Nov/23	9	34.8	34.37	34.11(-0.35)	33.5(-0.45)	33.15(-0.39)	32.84	-2.3	-8	84(4.6)	-50	[-15]	[-32]	[-27]	-83	-87	DT	-0.4	OpenShort?	(-13)	-16	-70	3	-20	-1.8,12	15
35	Nov/22	15	34.91	34.69	34.23(-0.26)	33.65(-0.21)	33.28(-0.18)	33.47	-2.1	-6	80(-20.8)	-50	[-11]	[-17]	[9]	-64	19	DP	0.3	OpenShort?	(-10)	-8	18	13	6	-1.1,14	36

36	Nov/22	14	34.91	34.69	34.32(-0.29)	33.72(-0.38)	33.34(-0.27)	33.31	-2.3	-6	100(2.5)	-50	[-12]	[-24]	[7]	-79	-45	DP	-0	OpenShort	(-12)	-11	17	9	-3	-1.4,6	36
37	Nov/22	13	34.91	34.69	34.42(-0.29)	33.85(-0.41)	33.43(-0.59)	33.16	-2.5	-6	98(5.7)	-50	[-12]	[-38]	[-2]	-93	-211	DT	-0.4	OpenShort	(-11)	-24	10	-3	-20	-1.8,2	36
38	Nov/22	12	34.91	34.69	34.52(-0.38)	33.99(-0.53)	33.63(-0.74)	33.07	-2.6	-6	92(9.9)	-50	[-16]	[-48]	[-15]	-102	-205	DT	-0.9	HoldShort	(-13)	-30	-27	-2	-20	-2.2,3	36
39	Nov/22	11	34.91	34.69	34.65(-0.35)	34.17(-0.44)	33.88(-0.44)	33.31	-2.3	-6	82(3.7)	-50	[-14]	[-33]	[-29]	-105	-126	DT	-1	HoldShort	(-13)	-18	-62	-8	-20	-2.3,3	36
40	Nov/22	10	34.91	34.69	34.77(-0.32)	34.32(-0.26)	34.03(-0.21)	33.88	-1.5	-6	79(-3.6)	-50	[-13]	[-20]	[3]	-85	36	DP	-0.3	OpenShort	(-11)	-9	15	1	-20	-1.6,5	36

41	Nov/22	9	34.91	34.69	34.88(-0.31)	34.41(-0.38)	34.1(-0.5)	33.74	-1.7	-6	82(1.4)	-50	[-13]	[-34]	[-22]	-96	-126	DT	-0.6	OpenShort?	(-13)	-21	-49	1	-20	-2,4	36
42	Nov/19	15	35.02	34.96	34.99(-0.26)	34.54(-0.23)	34.27(-0.23)	34.19	-1.4	-3	81(-14)	-50	[-11]	[-18]	[-1]	-81	-4	DT	-0.1	HoldShort?	(-11)	-9	1	5	-20	-1.4,4	45
43	Nov/19	14	35.02	34.96	35.08(-0.14)	34.62(-0.26)	34.35(-0.35)	34.18	-1.4	-3	95(6.2)	-40	[-6]	[-23]	[0]	-88	-201	DT	-0.3	OpenShort	(-10)	-15	8	0	-20	-1.6,2	45
44	Nov/19	13	35.02	34.96	35.13(-0.14)	34.71(-0.32)	34.47(-0.43)	34.11	-1.5	-3	89(9)	-50	[-6]	[-27]	[-11]	-98	-252	DT	-0.7	OpenShort	(-5)	-18	-22	-2	-20	-1.9,0	45
45	Nov/19	12	35.02	34.96	35.18(-0.11)	34.82(-0.31)	34.62(-0.35)	34.31	-1.2	-3	80(7.6)	-50	[-5]	[-23]	[-13]	-95	-226	DT	-0.6	OpenShort	(-4)	-15	-27	-4	-20	-1.8,0	45

46	Nov/19	11	35.02	34.96	35.22(-0.09)	34.93(-0.14)	34.74(-0.17)	34.56	-0.8	-3	72(3.7)	-30	[-4]	[-12]	[-4]	-88	-136	DT	-0.4	OpenShort	(-3)	-7	-1	-3	-20	-1.5,0	45
47	Nov/19	10	35.02	34.96	35.25(-0.09)	34.98(-0.26)	34.8(-0.34)	34.57	-0.8	-3	68(6.3)	-50	[-4]	[-22]	[-12]	-93	-185	DT	-0.6	OpenShort	(-4)	-14	-23	-7	-20	-1.7,0	45
48	Nov/19	9	35.02	34.96	35.25(0)	35.07(-0.17)	34.92(-0.09)	34.79	-0.4	-3	62(-1)	-10	[0]	[-9]	[-8]	-83	-164	DR	-0.3	HoldShort?	(-1)	-4	-7	-28	-6	-1.3,0	45
49	Nov/18	15	35.11	35.1	35.28(0.06)	35.13(-0.28)	34.95(-0.2)	34.86	-0.4	-2	63(5.6)	5	[3]	[-15]	[-5]	-78	-244	DR	-0.2	HoldShort?	(0)	-8	-3	-26	6	-1.1,0	58
50	Nov/18	14	35.11	35.1	35.28(0)	35.23(-0.31)	35.02(-0.28)	34.89	-0.3	-2	57(-0.6)	-20	[0]	[-18]	[-4]	-73	-173	DR	-0.3	OpenShort	(2)	-11	-1	-24	0	-0.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI