MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $15.1200 One month high (close): $17.2600

MRO Daily Change: -2.39% Daily StdDev 3.07% MRO EMA_5_Trend: -1.74% 10Minute StdDev: $0.2689

Latest Price : $15.12(-2.39%)

Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.9

Sample size 24 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	11	16.31	15.86	15.65(0.26)	(0)	15.68(0.84)	15.82	-0.8	-11	45(-1.9)	30	[9]	[26]	[17]	35	59	UT	0.5	OpenLong	(6)	27	6	22	20	0.6,70	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.65(weak_hourly_sma_20 -1.07%) Resistance Levels: 15.86(daily_ema_10 0.25%) 16.31(daily_ema_20 3.1%)

2	Dec/1	10	16.31	15.86	15.61(-0.38)	15.55(-0.19)	15.55(0.58)	15.79	-0.8	-11	47(-16.7)	-50	[-12]	[10]	[18]	23	635	UR	0.8	SmallShort	(9)	19	11	24	20	0.6,58	37
3	Dec/1	9	16.31	15.86	15.67(-0.32)	15.58(-0.13)	15.46(0.39)	15.74	-0.9	-11	63(-11.8)	-50	[-10]	[5]	[23]	-2	449	UR	0.7	SmallShort?	(-13)	13	36	21	20	0.2,43	37
4	Nov/30	15	16.4	16.02	15.72(-0.38)	15.6(-0.19)	15.4(0.06)	15.57	-1.5	-9	75(-16.8)	-50	[-12]	[-7]	[15]	-32	288	DP	0.4	OpenShort?	(-15)	2	28	9	20	-0.3,26	35
5	Nov/30	14	16.4	16.02	15.78(-0.44)	15.63(-0.19)	15.39(-0.13)	15.44	-1.7	-9	92(-7.5)	-50	[-14]	[-13]	[9]	-50	180	DP	0.1	OpenShort	(-15)	-4	42	-1	-20	-0.7,18	35

6	Nov/30	13	16.4	16.02	15.85(-0.5)	15.66(-0.45)	15.41(-0.9)	15.25	-2.1	-9	99(-4.6)	-50	[-16]	[-43]	[-14]	-66	-112	DT	-0.3	OpenShort	(-17)	-29	-9	-9	-20	-1.1,12	35
7	Nov/30	12	16.4	16.02	15.93(-0.44)	15.73(-0.44)	15.55(-0.96)	15.29	-2	-9	104(-0.9)	-50	[-14]	[-44]	[-19]	-58	-204	DT	-0.4	OpenShort	(-17)	-31	-32	-8	-20	-1.1,20	35
8	Nov/30	11	16.4	16.02	16(-0.31)	15.8(-0.13)	15.7(-0.63)	15.44	-1.7	-9	105(1.3)	-50	[-10]	[-28]	[-20]	-48	-200	DT	-0.4	OpenShort	(-15)	-21	-26	-12	-20	-1,27	35
9	Nov/30	10	16.4	16.02	16.05(-0.25)	15.82(0.19)	15.8(-0.44)	15.56	-1.5	-9	104(0.8)	-50	[-8]	[-16]	[-13]	-38	-175	DT	-0.4	OpenShort	(-10)	-14	4	-9	-20	-0.8,32	35
10	Nov/30	9	16.4	16.02	16.09(-0.31)	15.79(0.25)	15.87(-0.31)	15.54	-1.5	-9	103(1.9)	-50	[-10]	[-11]	[-40]	-35	-111	DT	-0.6	OpenShort?	(-8)	-10	-79	-7	-20	-1,40	35

11	Nov/29	15	16.48	16.14	16.14(-0.12)	15.75(0.51)	15.92(0.13)	15.92	-1.1	-7	101(-5.7)	-45	[-4]	[10]	[-7]	-12	11	RG	0	Wait?	(-6)	4	-17	3	-18	-0.4,48	37
12	Nov/29	14	16.48	16.14	16.16(-0.06)	15.67(-0.51)	15.9(-0.06)	16	-0.9	-7	107(0.1)	-5	[-2]	[-12]	[20]	-10	-58	RG	0.2	Wait	(-4)	-2	2	6	20	-0.3,48	37
13	Nov/29	13	16.48	16.14	16.17(-0.06)	15.75(-0.57)	15.91(0.44)	15.99	-0.9	-7	106(0.2)	10	[-2]	[3]	[24]	-15	56	UR	0.1	SmallShort	(-4)	14	13	3	20	-0.3,43	37
14	Nov/29	12	16.48	16.14	16.18(-0.12)	15.84(-0.5)	15.84(0.89)	15.93	-1	-7	106(0.7)	10	[-4]	[18]	[24]	-20	184	UR	0.2	SmallShort	(-2)	29	40	3	20	-0.4,40	37
15	Nov/29	11	16.48	16.14	16.18(0)	15.92(-0.69)	15.7(0.77)	15.74	-1.4	-7	106(0.6)	5	[0]	[12]	[1]	-27	-90	UR	0.1	SmallShort	(-4)	25	-23	12	20	-0.8,43	37

16	Nov/29	10	16.48	16.14	16.2(-0.06)	16.03(-0.68)	15.58(0.84)	15.85	-1.2	-7	105(0.3)	-15	[-2]	[14]	[-7]	-25	42	RG	0.5	Wait	(0)	27	-42	22	20	-0.6,40	37
17	Nov/29	9	16.48	16.14	16.21(0.12)	16.14(-0.37)	15.45(-0.96)	16.05	-0.8	-7	105(-1.8)	30	[4]	[-38]	[37]	-30	-452	RG	1.1	SmallShort?	(2)	-31	89	13	20	-0.3,28	37
18	Nov/26	12	16.51	16.22	16.21(0)	16.2(-0.49)	15.6(-1.52)	15.63	-1.7	-6	106(-4.3)	-30	[0]	[-59]	[15]	-64	-723	DP	0.1	OpenShort	(-2)	-49	87	-8	-20	-1,11	38
19	Nov/26	11	16.51	16.22	16.19(-0.12)	16.28(-0.73)	15.84(-1.86)	15.23	-2.5	-6	111(5.8)	-50	[-4]	[-74]	[-26]	-91	-924	DT	-1.1	OpenShort	(-4)	-60	22	-54	-20	-1.7,2	38
20	Nov/26	10	16.51	16.22	16.21(-0.12)	16.4(-0.85)	16.14(-2.06)	15.13	-2.7	-6	105(8.1)	-50	[-4]	[-83]	[-41]	-69	-1052	DT	-1.9	OpenShort	(-6)	-66	-11	-48	-20	-2,31	38

21	Nov/26	9	16.51	16.22	16.23(-0.06)	16.54(-0.66)	16.48(-2.02)	15.18	-2.6	-6	97(3.3)	-50	[-2]	[-78]	[-148]	-41	-1083	DT	-2.6	OpenShort?	(-4)	-65	-326	-39	-20	-2.1,62	38
22	Nov/24	14	16.55	16.33	16.24(0.5)	16.65(0.3)	16.82(0.12)	16.83	0.6	-2	94(-13.2)	35	[16]	[13]	[0]	72	-95	UT	0	OpenLong	(16)	4	2	-5	6	1.2,92	53
23	Nov/24	13	16.55	16.33	16.16(0.44)	16.6(0.42)	16.8(0.48)	16.82	0.6	-2	107(-1.6)	50	[15]	[27]	[5]	75	85	UT	0	HoldLong	(17)	16	16	-7	6	1.3,92	53
24	Nov/24	12	16.55	16.33	16.09(0.44)	16.53(0.3)	16.72(0.3)	16.74	0.4	-2	108(-1.2)	30	[15]	[19]	[-4]	77	30	CR	0	OpenShort	(15)	10	-16	-7	20	1.3,94	53
25	Nov/24	11	16.55	16.33	16.02(0.5)	16.48(0.61)	16.67(0.48)	16.82	0.6	-2	110(3.6)	45	[17]	[31]	[-3]	88	115	CR	0.3	OpenShort	(17)	16	-16	1	20	1.6,98	53

26	Nov/24	10	16.55	16.33	15.94(0.5)	16.38(0.68)	16.59(0.67)	16.9	0.7	-2	106(8)	50	[17]	[39]	[15]	97	263	UT	0.6	OpenLong	(17)	23	30	1	20	1.9,99	53
27	Nov/24	9	16.55	16.33	15.86(0.44)	16.27(0.62)	16.48(0.55)	16.75	0.4	-2	98(4.6)	50	[15]	[33]	[31]	97	253	UT	0.6	OpenLong?	(17)	19	69	1	20	1.9,99	53
28	Nov/23	15	16.52	16.3	15.79(0.38)	16.17(0.5)	16.39(0.24)	16.41	-0.2	-4	93(2.7)	20	[13]	[19]	[-5]	84	65	CR	0	OpenShort?	(13)	8	-8	-4	-18	1.4,99	51
29	Nov/23	14	16.52	16.3	15.73(0.06)	16.09(0.44)	16.35(0.43)	16.45	-0.1	-4	91(4.4)	-10	[2]	[21]	[4]	93	508	RG	0.2	Wait	(13)	14	2	2	20	1.7,100	51
30	Nov/23	13	16.52	16.3	15.72(0.06)	16.02(0.56)	16.28(0.74)	16.44	-0.2	-4	86(4)	15	[2]	[34]	[12]	95	586	UT	0.4	OpenLong	(4)	25	10	8	20	1.8,100	51

31	Nov/23	12	16.52	16.3	15.71(0.06)	15.93(0.63)	16.16(0.69)	16.39	-0.3	-4	82(3.5)	15	[2]	[33]	[17]	95	545	UT	0.6	OpenLong	(2)	23	29	12	20	1.8,100	51
32	Nov/23	11	16.52	16.3	15.71(0)	15.83(0.64)	16.05(0.56)	16.25	-0.6	-4	79(0)	-5	[0]	[29]	[9]	88	492	UR	0.5	SmallShort	(0)	19	12	19	20	1.5,100	51
33	Nov/23	10	16.52	16.3	15.7(0.06)	15.73(0.58)	15.96(0.82)	16.19	-0.7	-4	79(1.4)	15	[2]	[37]	[12]	71	458	UT	0.6	OpenLong	(0)	28	6	18	20	1.3,88	51
34	Nov/23	9	16.52	16.3	15.69(0.06)	15.64(0.51)	15.83(0.51)	16.16	-0.8	-4	77(2.1)	15	[2]	[25]	[38]	60	369	UT	0.9	OpenLong?	(0)	17	71	21	20	1.3,77	51
35	Nov/22	15	16.54	16.36	15.68(-0.13)	15.56(0.32)	15.75(0.32)	15.82	-1.5	-6	75(-1)	-50	[-4]	[12]	[3]	31	304	UR	0.2	SmallShort?	(0)	11	-13	16	20	0.4,71	36

36	Nov/22	14	16.54	16.36	15.7(-0.06)	15.51(0.39)	15.7(0.71)	15.88	-1.4	-6	76(-2)	-5	[-2]	[27]	[18]	16	351	UR	0.5	SmallShort	(-4)	24	30	13	20	0.5,53	36
37	Nov/22	13	16.54	16.36	15.71(-0.13)	15.45(0.32)	15.59(0.58)	15.74	-1.7	-6	78(-3.2)	-10	[-4]	[21]	[16]	-2	300	UR	0.4	SmallShort	(-4)	20	26	14	20	0.1,46	36
38	Nov/22	12	16.54	16.36	15.73(-0.25)	15.4(0.13)	15.5(0.32)	15.62	-1.9	-6	81(-3.3)	-50	[-8]	[8]	[3]	-17	264	UR	0.3	SmallShort	(-6)	11	-13	17	20	-0.3,41	36
39	Nov/22	11	16.54	16.36	15.77(-0.19)	15.38(-0.32)	15.45(0.52)	15.68	-1.8	-6	85(-4.1)	-15	[-6]	[8]	[25]	-23	265	UR	0.6	SmallShort	(-6)	17	21	18	20	-0.2,32	36
40	Nov/22	10	16.54	16.36	15.8(-0.32)	15.43(-0.39)	15.37(0.26)	15.58	-2	-6	89(-5.2)	-30	[-11]	[-3]	[29]	-44	248	DP	0.5	OpenShort	(-8)	9	46	10	20	-0.5,19	36

41	Nov/22	9	16.54	16.36	15.85(-0.38)	15.49(-0.51)	15.33(0.13)	15.37	-2.4	-6	94(-3.1)	-50	[-13]	[-10]	[12]	-68	118	DP	0.1	OpenShort?	(-13)	4	22	4	20	-1.1,10	36
42	Nov/19	15	16.6	16.52	15.91(-0.38)	15.57(-0.57)	15.33(0)	15.27	-3.1	-5	97(-8.8)	-50	[-13]	[-16]	[-3]	-77	-15	DT	-0.1	HoldShort?	(-15)	0	-13	2	13	-1.4,8	29
43	Nov/19	14	16.6	16.52	15.97(-0.44)	15.66(-0.57)	15.33(0)	15.33	-3	-5	106(-2)	-50	[-15]	[-17]	[-1]	-74	45	DT	0	OpenShort	(-13)	0	7	7	-20	-1.4,11	29
44	Nov/19	13	16.6	16.52	16.04(-0.5)	15.75(-0.32)	15.31(-1.1)	15.3	-3	-5	108(-0.1)	-50	[-17]	[-50]	[-14]	-81	-231	DT	-0	HoldShort	(-17)	-37	-17	6	-20	-1.6,9	29
45	Nov/19	12	16.6	16.52	16.12(-0.43)	15.8(-0.5)	15.48(-1.09)	15.38	-2.8	-5	108(1.7)	-50	[-15]	[-52]	[-0]	-83	-300	DT	-0.2	OpenShort	(-17)	-37	17	6	-20	-1.6,7	29

46	Nov/19	11	16.6	16.52	16.19(-0.49)	15.88(-0.5)	15.65(-1.07)	15.3	-3	-5	106(5.8)	-50	[-17]	[-52]	[-11]	-96	-324	DT	-0.8	OpenShort	(-16)	-36	18	-20	-20	-1.9,2	29
47	Nov/19	10	16.6	16.52	16.27(-0.43)	15.96(-0.68)	15.82(-1.37)	15.22	-3.2	-5	101(18.3)	-50	[-15]	[-64]	[-25]	-99	-560	DT	-1.4	OpenShort	(-16)	-46	-24	-21	-20	-2.4,11	29
48	Nov/19	9	16.6	16.52	16.34(-0.37)	16.07(-0.5)	16.04(-0.87)	15.33	-3	-5	82(16.3)	-50	[-13]	[-44]	[-80]	-102	-464	DT	-2	HoldShort?	(-14)	-29	-174	-34	-20	-2.9,21	29
49	Nov/18	15	16.67	16.7	16.4(-0.18)	16.15(-0.12)	16.18(0.31)	16.18	-1.4	-0	66(-17.5)	-5	[-6]	[6]	[-1]	-36	132	RG	0	Wait?	(-4)	10	-2	-12	19	-0.8,34	50
50	Nov/18	14	16.67	16.7	16.43(-0.18)	16.17(-0.19)	16.13(0.12)	16.19	-1.4	-0	83(-2.1)	-5	[-6]	[-1]	[2]	-37	64	RG	0.2	Wait	(-6)	4	-2	-12	20	-0.8,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI