MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.4500 One month high (close): $15.3800

MJ Daily Change: -5.06% Daily StdDev 2.49% MJ EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $11.45(-5.06%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	11	13.62	12.73	12.23(-0.24)	12.04(-0.17)	12.1(0.5)	12.14	-1.4	-31	22(-1.4)	-50	[-10]	[4]	[5]	-1	251	UR	0.2	SmallShort	(-11)	20	-15	16	20	-0.4,59	27
Daily Trend: % Up Forces: Down Forces: 12.04(hourly_sma_10 -0.82%) Support Levels: Resistance Levels: 12.23(hourly_sma_20 0.74%) 12.73(daily_ema_10 4.86%) 13.62(daily_ema_20 12.19%)

2	Dec/1	10	13.62	12.73	12.26(-0.24)	12.06(-0.08)	12.04(0.67)	12.18	-1.3	-31	23(-3.8)	-50	[-10]	[13]	[14]	-8	289	UR	0.6	SmallShort	(-7)	27	11	21	20	-0.3,50	27
3	Dec/1	9	13.62	12.73	12.29(-0.41)	12.07(-0.17)	11.96(0.42)	12.15	-1.3	-31	27(-3.2)	-50	[-17]	[-1]	[20]	-26	345	DP	0.7	OpenShort?	(-15)	17	30	20	20	-0.5,37	27
4	Nov/30	15	13.75	13.06	12.34(-0.32)	12.09(-0.33)	11.91(-0.17)	12.07	-1.7	-24	30(-5.7)	-50	[-13]	[-25]	[22]	-48	26	DP	0.5	OpenShort?	(-18)	-7	42	17	20	-0.8,22	26
5	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-35]	[11]	-71	-72	DP	0.1	OpenShort	(-18)	-17	35	10	-20	-1.2,9	26

6	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-51]	[-0]	-87	-184	DT	-0.3	HoldShort	(-22)	-31	31	0	-20	-1.6,3	26
7	Nov/30	12	13.75	13.06	12.49(-0.4)	12.2(-0.57)	12.07(-0.9)	11.79	-2	-24	37(3.9)	-50	[-17]	[-61]	[-23]	-100	-399	DT	-0.8	HoldShort	(-26)	-37	-38	-7	-20	-2,0	26
8	Nov/30	11	13.75	13.06	12.54(-0.32)	12.27(-0.65)	12.18(-0.81)	11.89	-1.9	-24	33(3.6)	-50	[-13]	[-58]	[-37]	-100	-412	DT	-0.9	HoldShort	(-15)	-33	-90	-9	-20	-2,0	26
9	Nov/30	10	13.75	13.06	12.58(-0.24)	12.35(-0.24)	12.28(-0.41)	12.13	-1.7	-24	29(1.8)	-50	[-10]	[-33]	[-21]	-88	-235	DT	-0.5	OpenShort	(-11)	-17	-41	-7	-20	-1.6,2	26
10	Nov/30	9	13.75	13.06	12.61(-0.16)	12.38(-0.32)	12.28(0)	12.24	-1.6	-24	27(1.3)	-50	[-7]	[-17]	[-10]	-80	-145	DT	-0.3	OpenShort?	(-11)	0	-22	-1	-20	-1.4,5	26

11	Nov/29	15	13.85	13.36	12.63(-0.16)	12.42(-0.24)	12.28(0)	12.3	-1.8	-19	26(-1.4)	-50	[-7]	[-15]	[-4]	-74	-115	DT	-0.1	OpenShort?	(-7)	0	-18	2	16	-1.3,9	27
12	Nov/29	14	13.85	13.36	12.65(-0.16)	12.45(-0.48)	12.33(-0.24)	12.35	-1.7	-19	28(1.1)	-50	[-7]	[-30]	[5]	-68	-150	DP	0.1	OpenShort	(-7)	-10	0	12	20	-1.2,12	27
13	Nov/29	13	13.85	13.36	12.67(-0.16)	12.51(-0.56)	12.36(-0.48)	12.35	-1.7	-19	26(1)	-50	[-7]	[-41]	[-3]	-77	-213	DT	-0	OpenShort	(-7)	-20	-11	8	-8	-1.4,8	27
14	Nov/29	12	13.85	13.36	12.69(-0.24)	12.58(-0.4)	12.42(-0.16)	12.38	-1.7	-19	25(0.8)	-50	[-10]	[-26]	[14]	-80	-57	DP	-0.2	OpenShort	(-7)	-7	41	2	0	-1.4,5	27
15	Nov/29	11	13.85	13.36	12.72(-0.24)	12.63(-0.63)	12.44(-0.56)	12.27	-1.8	-19	25(2.7)	-50	[-10]	[-47]	[-10]	-103	-258	DT	-0.8	HoldShort	(-14)	-23	-7	-12	-20	-2.1,0	27

16	Nov/29	10	13.85	13.36	12.75(-0.23)	12.71(-0.55)	12.51(-0.56)	12.29	-1.8	-19	22(3.4)	-50	[-10]	[-45]	[-33]	-101	-276	DT	-1.1	HoldShort	(-11)	-23	-73	1	-20	-2.4,9	27
17	Nov/29	9	13.85	13.36	12.78(-0.16)	12.78(-0.23)	12.58(-0.71)	12.49	-1.5	-19	19(1.7)	-50	[-7]	[-44]	[-33]	-86	-245	DT	-0.6	OpenShort?	(-7)	-29	-57	-7	-20	-1.8,9	27
18	Nov/26	12	13.92	13.67	12.78(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	17(-1)	-50	[0]	[-29]	[13]	-66	-245	DP	-0.1	OpenShort	(-4)	-23	55	-10	-20	-1,9	43
19	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-34]	-103	-243	DT	-1.7	HoldShort	(-4)	-29	-40	-49	-20	-2.1,0	43
20	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-18]	-66	-246	DT	-1.7	OpenShort	(-4)	-29	-11	-42	-20	-1.6,24	43

21	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-31]	[-48]	-35	-128	DT	-2.3	OpenShort?	(-4)	-22	-105	-29	-20	-1.5,53	43
22	Nov/24	14	13.99	13.86	12.85(-0.08)	12.85(0.16)	12.99(0.39)	12.94	-1.4	-7	15(-4.2)	-50	[-3]	[15]	[-6]	45	231	RG	-0.4	Wait	(-4)	16	-21	0	15	0.7,77	45
23	Nov/24	13	13.99	13.86	12.86(-0.08)	12.83(0.16)	12.94(0.31)	13	-1.3	-7	19(-2)	-35	[-3]	[12]	[14]	61	255	UR	0.4	SmallShort	(-4)	13	21	18	20	1,86	45
24	Nov/24	12	13.99	13.86	12.87(-0.16)	12.83(0)	12.9(0.47)	12.94	-1.4	-7	21(-1.8)	-50	[-7]	[15]	[1]	51	305	UR	0.3	SmallShort	(-4)	20	-38	38	20	0.4,91	45
25	Nov/24	11	13.99	13.86	12.87(0)	12.81(0.08)	12.84(0.55)	13.05	-1.3	-7	23(-1.5)	5	[0]	[21]	[20]	44	248	UR	1.2	SmallShort	(-4)	23	17	35	20	0.9,71	45

26	Nov/24	10	13.99	13.86	12.89(-0.08)	12.8(0.16)	12.77(0.55)	13	-1.3	-7	25(-2.2)	0	[-3]	[22]	[42]	8	290	UR	1.3	SmallShort	(-4)	23	96	29	20	0.6,43	45
27	Nov/24	9	13.99	13.86	12.9(-0.31)	12.78(-0.08)	12.7(-0.08)	12.73	-1.7	-7	27(-2.1)	-50	[-13]	[-12]	[-3]	-62	138	DT	0.2	OpenShort?	(-11)	-3	-11	8	-8	-0.9,11	45
28	Nov/23	15	14.02	13.99	12.94(-0.23)	12.78(0)	12.71(-0.08)	12.76	-1.8	-8	29(-4.2)	-50	[-10]	[-11]	[10]	-62	54	DP	0.2	OpenShort?	(-11)	-3	29	5	0	-0.8,8	41
29	Nov/23	14	14.02	13.99	12.97(-0.23)	12.79(-0.08)	12.72(-0.47)	12.68	-1.9	-8	33(0)	-50	[-10]	[-29]	[-4]	-80	-117	DT	-0.2	HoldShort	(-14)	-20	0	-2	-20	-1.2,0	41
30	Nov/23	13	14.02	13.99	13(-0.23)	12.8(-0.16)	12.78(-0.31)	12.68	-1.9	-8	33(0.5)	-50	[-10]	[-24]	[-8]	-85	-109	DT	-0.4	HoldShort	(-11)	-13	-14	-9	-20	-1.4,0	41

31	Nov/23	12	14.02	13.99	13.03(-0.23)	12.82(-0.23)	12.82(-0.23)	12.72	-1.8	-8	33(0.7)	-50	[-10]	[-22]	[-2]	-77	-82	DT	-0.4	HoldShort	(-11)	-10	4	-10	-20	-1.3,6	41
32	Nov/23	11	14.02	13.99	13.06(-0.31)	12.85(-0.46)	12.85(-0.23)	12.71	-1.8	-8	32(0.5)	-50	[-13]	[-28]	[-15]	-73	-39	DT	-0.6	OpenShort	(-11)	-10	-46	-4	8	-1.5,15	41
33	Nov/23	10	14.02	13.99	13.1(-0.23)	12.91(-0.15)	12.88(0.31)	12.84	-1.7	-8	31(-1.3)	-50	[-10]	[2]	[-10]	-57	82	RG	-0.2	Wait	(-11)	13	-35	5	16	-1.2,23	41
34	Nov/23	9	14.02	13.99	13.13(-0.23)	12.93(-0.23)	12.84(0.23)	12.94	-1.5	-8	33(-1.5)	-50	[-10]	[-3]	[13]	-46	124	DP	0.4	OpenShort?	(-11)	10	18	12	20	-0.8,24	41
35	Nov/22	15	14.09	14.19	13.16(-0.38)	12.96(-0.23)	12.81(-0.16)	12.89	-1.8	-5	34(-9)	-50	[-16]	[-21]	[5]	-62	100	DP	0.3	OpenShort?	(-14)	-7	7	9	16	-1.1,16	45

36	Nov/22	14	14.09	14.19	13.21(-0.53)	12.99(-0.31)	12.83(-0.23)	12.87	-1.9	-5	43(-10.4)	-50	[-22]	[-27]	[6]	-71	165	DP	0.1	OpenShort	(-17)	-9	21	6	-20	-1.2,9	45
37	Nov/22	13	14.09	14.19	13.28(-0.52)	13.03(-0.46)	12.86(-0.62)	12.81	-2	-5	54(-6.7)	-50	[-21]	[-46]	[4]	-82	-22	DP	-0.1	OpenShort	(-24)	-25	25	0	-20	-1.4,3	45
38	Nov/22	12	14.09	14.19	13.35(-0.6)	13.09(-0.53)	12.94(-0.69)	12.74	-2.1	-5	60(-3.8)	-50	[-25]	[-51]	[-6]	-90	-75	DT	-0.5	HoldShort	(-27)	-28	-4	-3	-20	-1.6,0	45
39	Nov/22	11	14.09	14.19	13.43(-0.59)	13.16(-0.38)	13.03(-0.69)	12.75	-2.1	-5	64(-1.6)	-50	[-24]	[-48]	[-36]	-90	-134	DT	-0.7	HoldShort	(-31)	-28	-74	-6	-20	-1.6,0	45
40	Nov/22	10	14.09	14.19	13.51(-0.52)	13.21(-0.23)	13.12(-0.3)	12.96	-1.7	-5	66(-4.8)	-50	[-21]	[-28]	[-14]	-83	-10	DT	-0.4	HoldShort	(-24)	-12	-25	-3	-20	-1.3,0	45

41	Nov/22	9	14.09	14.19	13.58(-0.59)	13.24(-0.23)	13.16(-0.38)	13.03	-1.6	-5	71(-4.5)	-50	[-24]	[-32]	[-25]	-80	34	DT	-0.3	HoldShort?	(-23)	-16	-59	-1	-20	-1.2,0	45
42	Nov/19	15	14.17	14.42	13.66(-0.58)	13.27(-0.15)	13.21(-0.15)	13.2	-1.7	0	75(-16.6)	-50	[-24]	[-18]	[-0]	-72	149	DT	-0	OpenShort?	(-23)	-6	4	2	-20	-0.9,1	46
43	Nov/19	14	14.17	14.42	13.74(-0.58)	13.29(-0.23)	13.23(-0.38)	13.19	-1.7	0	92(-6.8)	-50	[-24]	[-29]	[-1]	-75	40	DT	-0.1	HoldShort	(-30)	-16	0	0	-15	-1,0	46
44	Nov/19	13	14.17	14.42	13.82(-0.65)	13.32(-0.3)	13.28(-0.23)	13.19	-1.7	0	98(-5.3)	-50	[-27]	[-25]	[-1]	-78	75	DT	-0.2	HoldShort	(-30)	-10	-7	-1	15	-1.1,0	46
45	Nov/19	12	14.17	14.42	13.91(-0.57)	13.36(-0.45)	13.31(-0.15)	13.21	-1.7	0	104(-1.3)	-50	[-24]	[-24]	[-2]	-79	-16	DT	-0.2	HoldShort	(-30)	-6	-14	-1	20	-1.2,1	46

46	Nov/19	11	14.17	14.42	13.99(-0.57)	13.42(-0.74)	13.33(-0.07)	13.25	-1.6	0	105(-0.4)	-50	[-24]	[-27]	[-7]	-75	-28	DT	-0.1	HoldShort	(-26)	-3	-34	4	20	-1.2,5	46
47	Nov/19	10	14.17	14.42	14.07(-0.5)	13.52(-0.73)	13.34(-0.15)	13.35	-1.4	0	105(1.6)	-50	[-21]	[-29]	[-4]	-75	-90	DT	0	OpenShort	(-26)	-6	-30	6	20	-1.2,5	46
48	Nov/19	9	14.17	14.42	14.14(-0.42)	13.62(-0.58)	13.34(0)	13.44	-1.3	0	104(1.6)	-25	[-17]	[-19]	[13]	-76	-119	DP	0.1	OpenShort?	(-22)	0	48	-25	15	-1.2,4	46
49	Nov/18	15	14.23	14.51	14.2(-0.56)	13.7(-0.72)	13.36(-0.37)	13.3	-1.7	0	102(-3.4)	-50	[-23]	[-39]	[-7]	-88	-208	DT	-0.1	HoldShort?	(-22)	-15	0	-29	-20	-1.5,0	52
50	Nov/18	14	14.23	14.51	14.28(-0.63)	13.8(-0.86)	13.41(-0.81)	13.3	-1.7	0	106(3.1)	-50	[-26]	[-60]	[-12]	-93	-307	DT	-0.2	OpenShort	(-26)	-33	4	-31	-20	-1.7,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI