|
^ IEA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| IEA Trading Signals: Hourly Price Forecast and Prediction(Infrastructure and Energy Alternatives)
One month low (close): $9.4800 One month high (close): $12.2400
IEA Daily Change: 2.22% Daily StdDev 2.37% IEA EMA_5_Trend: -1.76% 10Minute StdDev: $0.2275
Latest Price : $9.69(2.22%) | Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3)
| IEA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 11 | 11.27 | 10.63 | 9.92(-0.2) | 9.68(-0.21) | 9.71(0.83) | 9.84 | -1.6 | | -27 | 31(-1.4) | -40 | [-8] | [21] | [21] | -17 | 331 | UR | 0.5 | SmallShort | | (-8) | 35 | 17 | 19 | 20 | -0.3,41 | 22 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -4.52%(54%)
Daily Trend: % Up Forces: Down Forces: 9.68(hourly_sma_10 -1.63%) Support Levels: Resistance Levels: 9.92(hourly_sma_20 0.81%) 10.63(daily_ema_10 8.03%) 11.27(daily_ema_20 14.53%)
|
| 2 | Dec/1 | 10 | 11.27 | 10.63 | 9.94(-0.5) | 9.7(-0.41) | 9.63(0.52) | 9.8 | -1.7 | | -27 | 32(-3.7) | -50 | [-21] | [0] | [28] | -35 | 496 | UR | 0.6 | SmallShort | | (-8) | 22 | 43 | 15 | 20 | -0.5,28 | 22 | 3 | Dec/1 | 9 | 11.27 | 10.63 | 9.99(-0.4) | 9.74(-0.41) | 9.58(0.1) | 9.7 | -1.8 | | -27 | 36(-2.1) | -50 | [-17] | [-17] | [22] | -55 | 140 | DP | 0.4 | OpenShort? | | (-21) | 4 | 39 | 14 | 20 | -0.9,18 | 22 | 4 | Nov/30 | 15 | 11.35 | 10.88 | 10.03(-0.5) | 9.78(-0.61) | 9.57(-0.21) | 9.61 | -2.2 | | -24 | 38(-4.5) | -50 | [-21] | [-36] | [2] | -74 | 32 | DP | 0.1 | OpenShort? | | (-21) | -9 | 4 | 10 | -11 | -1.3,9 | 16 | 5 | Nov/30 | 14 | 11.35 | 10.88 | 10.08(-0.49) | 9.84(-0.4) | 9.59(-0.62) | 9.6 | -2.2 | | -24 | 42(-0.1) | -50 | [-21] | [-49] | [10] | -81 | -138 | DP | 0 | OpenShort | | (-21) | -27 | 49 | 9 | -20 | -1.4,4 | 16 | | | |
6 | Nov/30 | 13 | 11.35 | 10.88 | 10.13(-0.49) | 9.88(-0.6) | 9.65(-1.23) | 9.49 | -2.4 | | -24 | 43(2.3) | -50 | [-21] | [-79] | [-13] | -98 | -444 | DT | -0.5 | OpenShort | | (-25) | -53 | -9 | 0 | -20 | -1.9,0 | 16 | 7 | Nov/30 | 12 | 11.35 | 10.88 | 10.18(-0.59) | 9.94(-0.8) | 9.77(-1.31) | 9.51 | -2.3 | | -24 | 40(4.5) | -50 | [-25] | [-88] | [-29] | -103 | -392 | DT | -0.8 | HoldShort | | (-25) | -56 | -39 | -5 | -20 | -2.1,0 | 16 | 8 | Nov/30 | 11 | 11.35 | 10.88 | 10.24(-0.39) | 10.02(-0.69) | 9.9(-1.1) | 9.6 | -2.2 | | -24 | 36(3.9) | -50 | [-17] | [-74] | [-35] | -108 | -511 | DT | -1.1 | HoldShort | | (-21) | -47 | -64 | -15 | -20 | -2.3,0 | 16 | 9 | Nov/30 | 10 | 11.35 | 10.88 | 10.28(-0.48) | 10.09(-0.49) | 10.01(-0.99) | 9.75 | -2 | | -24 | 32(3.6) | -50 | [-21] | [-66] | [-33] | -99 | -283 | DT | -1 | OpenShort | | (-16) | -42 | -67 | -12 | -20 | -2.1,4 | 16 | 10 | Nov/30 | 9 | 11.35 | 10.88 | 10.33(-0.29) | 10.14(-0.29) | 10.11(-0.1) | 9.91 | -1.8 | | -24 | 28(1.4) | -50 | [-12] | [-22] | [-34] | -89 | -140 | DT | -0.9 | OpenShort? | | (-16) | -4 | -79 | -7 | -20 | -1.9,9 | 16 | | | |
11 | Nov/29 | 15 | 11.45 | 11.14 | 10.36(-0.19) | 10.17(-0.1) | 10.12(0.1) | 10.1 | -2 | | -16 | 27(-4.9) | -50 | [-8] | [-6] | [-3] | -64 | -30 | DT | -0.1 | OpenShort? | | (-8) | 4 | -4 | 1 | -20 | -1.2,16 | 19 | 12 | Nov/29 | 14 | 11.45 | 11.14 | 10.38(-0.19) | 10.18(-0.49) | 10.11(-0.2) | 10.11 | -2 | | -16 | 32(1.1) | -50 | [-8] | [-28] | [3] | -62 | -112 | DP | 0 | OpenShort | | (-8) | -9 | -13 | 12 | 20 | -1.3,21 | 19 | 13 | Nov/29 | 13 | 11.45 | 11.14 | 10.4(-0.29) | 10.23(-0.49) | 10.13(-0.49) | 10.14 | -2 | | -16 | 31(0) | -50 | [-13] | [-42] | [-8] | -67 | -73 | DT | 0 | OpenShort | | (-12) | -22 | -25 | 4 | 0 | -1.3,16 | 19 | 14 | Nov/29 | 12 | 11.45 | 11.14 | 10.43(-0.19) | 10.28(-0.29) | 10.18(0.1) | 10.2 | -1.9 | | -16 | 31(-0.1) | -50 | [-8] | [-11] | [25] | -68 | 7 | DP | 0.1 | OpenShort | | (-8) | 4 | 71 | -1 | 20 | -1.1,10 | 19 | 15 | Nov/29 | 11 | 11.45 | 11.14 | 10.45(-0.57) | 10.31(-0.58) | 10.17(-0.39) | 10.03 | -2.2 | | -16 | 31(-4.4) | -50 | [-25] | [-43] | [-13] | -98 | 99 | DT | -0.7 | HoldShort | | (-16) | -17 | -21 | -13 | -20 | -2.1,5 | 19 | | | |
16 | Nov/29 | 10 | 11.45 | 11.14 | 10.51(-0.47) | 10.37(-0.58) | 10.21(-0.39) | 10.08 | -2.1 | | -16 | 35(-3.1) | -50 | [-21] | [-42] | [-27] | -79 | -16 | DT | -0.6 | HoldShort | | (-20) | -17 | -57 | 5 | -20 | -1.9,19 | 19 | 17 | Nov/29 | 9 | 11.45 | 11.14 | 10.56(-0.47) | 10.43(-0.29) | 10.25(-0.77) | 10.22 | -1.9 | | -16 | 38(-2.8) | -50 | [-21] | [-52] | [-25] | -64 | -26 | DT | -0.1 | OpenShort? | | (-20) | -34 | -56 | 7 | -20 | -1.3,19 | 19 | 18 | Nov/26 | 12 | 11.51 | 11.37 | 10.61(-0.38) | 10.46(-0.19) | 10.33(-0.48) | 10.36 | -2 | | -10 | 41(-7.6) | -50 | [-17] | [-34] | [28] | -59 | 35 | DP | 0.1 | OpenShort | | (-16) | -21 | 87 | 6 | -19 | -0.9,14 | 32 | 19 | Nov/26 | 11 | 11.51 | 11.37 | 10.65(-0.47) | 10.48(-0.38) | 10.38(-0.86) | 10.15 | -2.3 | | -10 | 49(0.4) | -50 | [-20] | [-54] | [-24] | -95 | -212 | DT | -0.8 | HoldShort | | (-20) | -36 | -41 | -15 | -20 | -1.8,0 | 32 | 20 | Nov/26 | 10 | 11.51 | 11.37 | 10.7(-0.47) | 10.52(-0.28) | 10.47(-0.66) | 10.25 | -2.2 | | -10 | 48(-1.9) | -50 | [-20] | [-44] | [-20] | -84 | -112 | DT | -0.8 | HoldShort | | (-20) | -28 | -21 | -10 | -20 | -1.6,6 | 32 | | | |
21 | Nov/26 | 9 | 11.51 | 11.37 | 10.75(-0.46) | 10.55(-0.19) | 10.54(-0.57) | 10.3 | -2.1 | | -10 | 50(-1.3) | -50 | [-20] | [-38] | [-52] | -77 | -97 | DT | -0.8 | HoldShort? | | (-23) | -24 | -122 | -6 | -20 | -1.5,11 | 32 | 22 | Nov/24 | 14 | 11.56 | 11.53 | 10.8(-0.46) | 10.55(0) | 10.6(0.19) | 10.61 | -1.8 | | -4 | 51(-10.4) | -50 | [-20] | [-0] | [2] | -51 | 334 | UR | 0 | SmallShort | | (-12) | 8 | 4 | 4 | 0 | -0.6,14 | 41 | 23 | Nov/24 | 13 | 11.56 | 11.53 | 10.85(-0.46) | 10.57(-0.09) | 10.58(0.09) | 10.6 | -1.8 | | -4 | 62(-5.4) | -50 | [-20] | [-7] | [10] | -54 | 267 | DP | 0.1 | OpenShort | | (-19) | 4 | 16 | 5 | 20 | -0.7,14 | 41 | 24 | Nov/24 | 12 | 11.56 | 11.53 | 10.9(-0.46) | 10.58(-0.09) | 10.57(-0.09) | 10.56 | -1.9 | | -4 | 67(-3.2) | -50 | [-20] | [-15] | [-2] | -59 | 139 | DT | -0 | OpenShort | | (-23) | -4 | -20 | 7 | 20 | -0.9,14 | 41 | 25 | Nov/24 | 11 | 11.56 | 11.53 | 10.95(-0.45) | 10.59(-0.47) | 10.58(0.19) | 10.61 | -1.8 | | -4 | 70(-3.4) | -50 | [-19] | [-11] | [8] | -62 | 204 | DP | 0.1 | OpenShort | | (-15) | 8 | -4 | 6 | 20 | -0.9,11 | 41 | | | |
26 | Nov/24 | 10 | 11.56 | 11.53 | 11(-0.45) | 10.64(-0.56) | 10.56(0.09) | 10.62 | -1.7 | | -4 | 74(-2.4) | -25 | [-19] | [-17] | [26] | -68 | 138 | DP | 0.2 | OpenShort | | (-23) | 4 | 48 | 5 | 20 | -1,7 | 41 | 27 | Nov/24 | 9 | 11.56 | 11.53 | 11.05(-0.45) | 10.7(-0.65) | 10.55(-0.09) | 10.5 | -2 | | -4 | 76(0.8) | -50 | [-19] | [-26] | [-11] | -81 | -60 | DT | -0.1 | HoldShort? | | (-23) | -4 | -32 | 4 | -10 | -1.3,2 | 41 | 28 | Nov/23 | 15 | 11.58 | 11.67 | 11.1(-0.45) | 10.77(-0.37) | 10.56(-0.19) | 10.58 | -1.9 | | -2 | 75(-0.3) | -50 | [-19] | [-26] | [-2] | -80 | -54 | DT | 0 | HoldShort? | | (-19) | -8 | 4 | 6 | -20 | -1.3,3 | 41 | 29 | Nov/23 | 14 | 11.58 | 11.67 | 11.15(-0.45) | 10.81(-0.64) | 10.58(-0.19) | 10.57 | -1.9 | | -2 | 76(2.7) | -50 | [-19] | [-31] | [3] | -83 | -114 | DP | -0 | OpenShort | | (-19) | -8 | 4 | 8 | 0 | -1.4,2 | 41 | 30 | Nov/23 | 13 | 11.58 | 11.67 | 11.2(-0.44) | 10.88(-0.64) | 10.6(-1.12) | 10.56 | -1.9 | | -2 | 73(4.1) | -50 | [-19] | [-70] | [-6] | -92 | -407 | DT | -0.1 | OpenShort | | (-22) | -47 | 0 | 3 | -20 | -1.7,1 | 41 | | | |
31 | Nov/23 | 12 | 11.58 | 11.67 | 11.25(-0.44) | 10.95(-0.73) | 10.72(-1.2) | 10.56 | -1.9 | | -2 | 69(6) | -50 | [-19] | [-75] | [-7] | -97 | -467 | DT | -0.4 | OpenShort | | (-18) | -51 | 8 | 4 | -20 | -1.9,1 | 41 | 32 | Nov/23 | 11 | 11.58 | 11.67 | 11.3(-0.44) | 11.03(-0.9) | 10.85(-1.09) | 10.54 | -2 | | -2 | 63(8.4) | -50 | [-19] | [-74] | [-30] | -107 | -500 | DT | -0.9 | HoldShort | | (-18) | -46 | -59 | -13 | -20 | -2.3,1 | 41 | 33 | Nov/23 | 10 | 11.58 | 11.67 | 11.35(-0.44) | 11.13(-0.71) | 10.97(-0.54) | 10.69 | -1.7 | | -2 | 55(5.8) | -50 | [-19] | [-47] | [-9] | -101 | -272 | DT | -1 | HoldShort | | (-18) | -23 | 8 | -8 | -20 | -2.3,7 | 41 | 34 | Nov/23 | 9 | 11.58 | 11.67 | 11.4(-0.35) | 11.21(-0.8) | 11.03(-1.08) | 10.67 | -1.7 | | -2 | 49(13.4) | -50 | [-15] | [-71] | [-77] | -108 | -559 | DT | -1.4 | HoldShort? | | (-18) | -46 | -184 | -7 | -20 | -2.8,12 | 41 | 35 | Nov/22 | 15 | 11.59 | 11.84 | 11.44(-0.26) | 11.3(-0.44) | 11.15(-0.27) | 11.16 | -0.8 | | 4 | 35(-0.2) | -30 | [-11] | [-27] | [2] | -69 | -44 | DP | 0.1 | OpenShort? | | (-4) | -11 | -4 | 13 | 9 | -1.5,19 | 53 | | | |
36 | Nov/22 | 14 | 11.59 | 11.84 | 11.47(-0.35) | 11.35(-0.35) | 11.18(-0.27) | 11.17 | -0.8 | | 4 | 36(-3.1) | -30 | [-15] | [-26] | [2] | -77 | 34 | DP | -0.1 | OpenShort | | (-11) | -12 | 0 | 9 | 9 | -1.6,13 | 53 | 37 | Nov/22 | 13 | 11.59 | 11.84 | 11.51(-0.26) | 11.39(-0.44) | 11.21(-0.62) | 11.17 | -0.8 | | 4 | 39(-0.8) | -35 | [-11] | [-42] | [6] | -87 | -190 | DP | -0.2 | OpenShort | | (-18) | -27 | 41 | 0 | -20 | -1.7,6 | 53 | 38 | Nov/22 | 12 | 11.59 | 11.84 | 11.54(-0.35) | 11.44(-0.44) | 11.28(-0.97) | 11.06 | -1 | | 4 | 39(5.9) | -50 | [-15] | [-58] | [-29] | -107 | -308 | DT | -1.1 | HoldShort | | (-15) | -42 | -49 | -7 | -20 | -2.3,1 | 53 | 39 | Nov/22 | 11 | 11.59 | 11.84 | 11.58(-0.34) | 11.49(-0.26) | 11.39(-0.61) | 11.19 | -0.8 | | 4 | 34(2.1) | -50 | [-15] | [-39] | [-26] | -104 | -147 | DT | -1.1 | HoldShort | | (-11) | -26 | -48 | -18 | -20 | -2.2,1 | 53 | 40 | Nov/22 | 10 | 11.59 | 11.84 | 11.62(-0.17) | 11.52(-0.26) | 11.46(-0.43) | 11.32 | -0.5 | | 4 | 31(1.3) | -35 | [-7] | [-29] | [-12] | -88 | -193 | DT | -0.8 | OpenShort | | (-11) | -19 | 0 | -15 | -20 | -1.8,7 | 53 | | | |
41 | Nov/22 | 9 | 11.59 | 11.84 | 11.64(-0.26) | 11.55(-0.17) | 11.51(-0.6) | 11.32 | -0.5 | | 4 | 30(3) | -50 | [-11] | [-36] | [-35] | -86 | -155 | DT | -1.2 | OpenShort? | | (-11) | -26 | -80 | -14 | -20 | -2,14 | 53 | 42 | Nov/19 | 15 | 11.58 | 11.97 | 11.67(-0.17) | 11.57(-0.09) | 11.58(-0.09) | 11.54 | -0.1 | | 11 | 27(-2.4) | 10 | [-7] | [-8] | [-4] | -49 | 43 | RG | -0.3 | Wait? | | (-4) | -4 | -7 | -6 | -9 | -0.9,24 | 56 | 43 | Nov/19 | 14 | 11.58 | 11.97 | 11.69(-0.26) | 11.57(0) | 11.58(0) | 11.56 | -0 | | 11 | 30(-4.6) | 10 | [-12] | [-3] | [1] | -44 | 165 | RG | -0.2 | Wait | | (-11) | 0 | 4 | -3 | 0 | -0.8,26 | 56 | 44 | Nov/19 | 13 | 11.58 | 11.97 | 11.72(-0.17) | 11.58(0.09) | 11.58(0) | 11.55 | -0.1 | | 11 | 34(0.3) | 5 | [-8] | [-0] | [-11] | -43 | 29 | RG | -0.2 | Wait | | (-11) | 0 | -25 | 3 | -20 | -0.9,30 | 56 | 45 | Nov/19 | 12 | 11.58 | 11.97 | 11.74(-0.09) | 11.57(-0.17) | 11.59(0.09) | 11.62 | 0.1 | | 11 | 34(0) | 50 | [-4] | [-1] | [3] | -32 | 20 | RG | 0.2 | Wait | | (-4) | 4 | -4 | 9 | 20 | -0.6,33 | 56 | | | |
46 | Nov/19 | 11 | 11.58 | 11.97 | 11.75(-0.09) | 11.59(-0.26) | 11.58(0.09) | 11.63 | 0.1 | | 11 | 34(-0.4) | 50 | [-4] | [-3] | [15] | -36 | 20 | RG | 0.3 | Wait | | (-7) | 4 | 11 | 10 | 20 | -0.6,29 | 56 | 47 | Nov/19 | 10 | 11.58 | 11.97 | 11.76(-0.17) | 11.62(-0.26) | 11.57(0.09) | 11.6 | 0 | | 11 | 34(0.7) | 30 | [-8] | [-4] | [7] | -51 | 63 | RG | 0.2 | Wait | | (-3) | 4 | 11 | 7 | 20 | -0.9,22 | 56 | 48 | Nov/19 | 9 | 11.58 | 11.97 | 11.78(-0.08) | 11.65(-0.17) | 11.56(-0.09) | 11.57 | -0 | | 11 | 34(0.9) | 30 | [-4] | [-9] | [-3] | -60 | -120 | RG | 0.1 | Wait? | | (-7) | -4 | 7 | -20 | -20 | -1.1,18 | 56 | 49 | Nov/18 | 15 | 11.54 | 12 | 11.79(-0.17) | 11.67(-0.34) | 11.57(0.17) | 11.55 | 0 | | 13 | 33(1.8) | 15 | [-8] | [-2] | [-2] | -66 | 25 | RG | -0.1 | Wait? | | (-3) | 8 | 0 | -22 | 20 | -1.3,17 | 62 | 50 | Nov/18 | 14 | 11.54 | 12 | 11.81(-0.25) | 11.71(-0.17) | 11.55(-0.43) | 11.55 | 0 | | 13 | 31(-0.6) | -35 | [-11] | [-25] | [-12] | -71 | -72 | DT | 0 | OpenShort | | (-7) | -19 | -7 | -24 | -20 | -1.5,17 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|