|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $129.0200 One month high (close): $138.8100
ICE Daily Change: -1.3% Daily StdDev 1.2% ICE EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $129.02(-1.3%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 133.84 | 132.23 | 131.39(0.02) | 131.58(-0.05) | 131.57(-0.06) | 131.62 | -1 | | -14 | 27(0) | -30 | [2] | [-11] | [11] | -5 | -14 | RG | 0.1 | Wait | | (4) | -5 | 32 | -7 | 11 | 0.4,35 | 34 | Sample size 11 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces:
Down Forces: 131.58(hourly_sma_10 -0.03%)
Support Levels: 131.39(weak_hourly_sma_20 -0.17%)
Resistance Levels: 132.23(daily_ema_10 0.46%) 133.84(daily_ema_20 1.69%)
|
| | | 2 | Dec/1 | 10 | 133.84 | 132.23 | 131.37(-0.05) | 131.65(-0.09) | 131.65(-0.11) | 131.13 | -1.2 | | -14 | 27(-1.1) | -50 | [-4] | [-18] | [-19] | -20 | 2 | DT | -0.8 | OpenShort | | (0) | -9 | -43 | -24 | -11 | -0.4,40 | 34 | | 3 | Dec/1 | 9 | 133.84 | 132.23 | 131.43(-0.01) | 131.77(0.02) | 131.79(0.11) | 131.77 | -0.9 | | -14 | 28(-0.6) | -40 | [-1] | [5] | [8] | 31 | 65 | UR | -0 | SmallShort? | | (-2) | 9 | 26 | -4 | 0 | 0.5,68 | 34 | | 4 | Nov/30 | 15 | 134.34 | 132.94 | 131.44(-0.03) | 131.75(-0.02) | 131.65(-0.07) | 131.38 | -1.3 | | -11 | 28(-1.6) | -50 | [-3] | [-10] | [-15] | 16 | 13 | DT | -0.4 | OpenShort? | | (-4) | -6 | -39 | -4 | -15 | -0.1,68 | 34 | | 5 | Nov/30 | 14 | 134.34 | 132.94 | 131.48(0.02) | 131.78(0.05) | 131.74(0.12) | 131.98 | -1 | | -11 | 30(0.6) | -40 | [2] | [10] | [3] | 51 | 50 | RG | 0.4 | Wait | | (-1) | 10 | -1 | 15 | 4 | 0.7,83 | 34 | | | | |
| 6 | Nov/30 | 13 | 134.34 | 132.94 | 131.46(0.01) | 131.72(0.06) | 131.58(-0.05) | 131.99 | -1 | | -11 | 29(0.3) | -50 | [1] | [-4] | [8] | 42 | 18 | RG | 0.6 | Wait | | (2) | -4 | 22 | 1 | 2 | 0.8,72 | 34 | | 7 | Nov/30 | 12 | 134.34 | 132.94 | 131.46(0) | 131.64(0.05) | 131.64(-0.08) | 131.66 | -1.2 | | -11 | 29(0) | -45 | [0] | [-8] | [8] | 27 | 1 | DP | 0 | OpenShort | | (0) | -7 | 29 | -1 | -12 | 0.3,69 | 34 | | 8 | Nov/30 | 11 | 134.34 | 132.94 | 131.45(-0.02) | 131.58(0.08) | 131.75(-0.09) | 131.23 | -1.4 | | -11 | 29(-0.3) | -50 | [-2] | [-8] | [-18] | 7 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -35 | -22 | -20 | -0.3,64 | 34 | | 9 | Nov/30 | 10 | 134.34 | 132.94 | 131.48(0.02) | 131.47(0.15) | 131.87(0.05) | 131.76 | -1.1 | | -11 | 29(0.2) | -20 | [2] | [8] | [7] | 39 | 12 | RG | -0.2 | Wait | | (0) | 4 | 30 | -8 | -15 | 0.4,79 | 34 | | 10 | Nov/30 | 9 | 134.34 | 132.94 | 131.46(-0.01) | 131.27(0.05) | 131.8(-0.05) | 131.32 | -1.3 | | -11 | 29(0.1) | -50 | [-1] | [-5] | [-22] | 30 | -13 | DT | -0.7 | OpenShort? | | (-2) | -4 | -63 | -3 | -7 | -0.2,85 | 34 | | | | |
| 11 | Nov/29 | 15 | 134.66 | 133.4 | 131.47(0.03) | 131.2(0.08) | 131.87(0.17) | 132.27 | -1.1 | | -10 | 29(-0.1) | -20 | [3] | [16] | [9] | 72 | 73 | RG | 0.6 | Wait? | | (4) | 14 | 10 | 16 | 20 | 1.2,92 | 35 | | 12 | Nov/29 | 14 | 134.66 | 133.4 | 131.43(0.02) | 131.2(0) | 131.64(0.18) | 132.13 | -1.2 | | -10 | 29(1) | -20 | [2] | [14] | [15] | 62 | 75 | RG | 0.8 | SmallShort | | (3) | 15 | 24 | 18 | 20 | 1.1,84 | 35 | | 13 | Nov/29 | 13 | 134.66 | 133.4 | 131.43(0) | 131.09(-0.04) | 131.4(0.24) | 131.77 | -1.3 | | -10 | 28(-0.1) | -20 | [0] | [16] | [10] | 40 | 88 | UR | 0.6 | SmallShort | | (1) | 21 | 7 | 23 | 20 | 0.6,75 | 35 | | 14 | Nov/29 | 12 | 134.66 | 133.4 | 131.4(-0.03) | 131.14(-0.04) | 131.08(0.27) | 131.67 | -1.4 | | -10 | 28(-2.2) | -35 | [-3] | [18] | [10] | 25 | 116 | UR | 1 | SmallShort | | (-1) | 23 | 10 | 25 | 20 | 0.4,65 | 35 | | 15 | Nov/29 | 11 | 134.66 | 133.4 | 131.44(-0.08) | 131.19(-0.01) | 130.73(0.15) | 131.52 | -1.5 | | -10 | 30(-7.8) | -50 | [-7] | [8] | [16] | 9 | 124 | UR | 1.2 | SmallShort | | (-4) | 13 | 27 | 33 | 16 | 0.1,56 | 35 | | | | |
| 16 | Nov/29 | 10 | 134.66 | 133.4 | 131.55(-0.11) | 131.2(-0.03) | 130.54(0.02) | 131.11 | -1.6 | | -10 | 38(-6.8) | -50 | [-9] | [-4] | [7] | -28 | 82 | DP | 0.7 | OpenShort | | (-10) | 2 | 6 | 24 | 8 | -0.5,35 | 35 | | 17 | Nov/29 | 9 | 134.66 | 133.4 | 131.69(-0.11) | 131.24(-0.06) | 130.51(-0.2) | 131.02 | -1.7 | | -10 | 45(-4.2) | -50 | [-9] | [-24] | [23] | -50 | 8 | DP | 0.5 | OpenShort? | | (-10) | -17 | 64 | 11 | -5 | -0.7,18 | 35 | | 18 | Nov/26 | 12 | 134.99 | 133.74 | 131.84(-0.13) | 131.32(-0.14) | 130.77(-0.34) | 130.07 | -2.2 | | -10 | 49(1.9) | -50 | [-11] | [-41] | [-2] | -91 | -87 | DT | -0.7 | OpenShort | | (-13) | -29 | 9 | -11 | -20 | -1.7,2 | 23 | | 19 | Nov/26 | 11 | 134.99 | 133.74 | 132.01(-0.15) | 131.5(-0.12) | 131.21(-0.33) | 129.94 | -2.3 | | -10 | 47(1.4) | -50 | [-13] | [-40] | [-22] | -100 | -94 | DT | -1.2 | HoldShort | | (-12) | -28 | -39 | -25 | -20 | -2,0 | 23 | | 20 | Nov/26 | 10 | 134.99 | 133.74 | 132.21(-0.14) | 131.66(-0.07) | 131.64(-0.18) | 130.53 | -2 | | -10 | 46(-0.3) | -50 | [-12] | [-25] | [-20] | -83 | -36 | DT | -1.1 | HoldShort | | (-12) | -16 | -42 | -16 | -20 | -1.7,10 | 23 | | | | |
| 21 | Nov/26 | 9 | 134.99 | 133.74 | 132.4(-0.09) | 131.75(-0.02) | 131.88(-0.06) | 131.16 | -1.7 | | -10 | 46(-0.4) | -50 | [-8] | [-11] | [-25] | -59 | -16 | DT | -0.7 | OpenShort? | | (-11) | -5 | -67 | -4 | -20 | -1.2,21 | 23 | | 22 | Nov/24 | 14 | 135.31 | 134.22 | 132.52(-0.06) | 131.77(0.05) | 131.96(0.06) | 132.17 | -1.7 | | -6 | 47(-10.4) | -50 | [-5] | [5] | [2] | -26 | 44 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 14 | 8 | -0.3,32 | 27 | | 23 | Nov/24 | 13 | 135.31 | 134.22 | 132.6(-0.07) | 131.71(0.04) | 131.88(0.08) | 132.22 | -1.7 | | -6 | 57(-2.3) | -40 | [-6] | [6] | [5] | -36 | 62 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 10 | 20 | -0.4,24 | 27 | | 24 | Nov/24 | 12 | 135.31 | 134.22 | 132.69(-0.08) | 131.66(-0.03) | 131.78(0.08) | 132.13 | -1.7 | | -6 | 59(-2.2) | -30 | [-7] | [3] | [16] | -46 | 61 | UR | 0.3 | SmallShort | | (-7) | 7 | 35 | 8 | 20 | -0.5,17 | 27 | | 25 | Nov/24 | 11 | 135.31 | 134.22 | 132.79(-0.11) | 131.7(-0.16) | 131.67(0.03) | 131.61 | -2 | | -6 | 61(-0.9) | -50 | [-10] | [-8] | [1] | -67 | 30 | DP | -0.1 | OpenShort | | (-9) | 3 | -5 | 2 | 20 | -1.1,11 | 27 | | | | |
| 26 | Nov/24 | 10 | 135.31 | 134.22 | 132.93(-0.09) | 131.91(-0.18) | 131.63(0.03) | 131.69 | -2 | | -6 | 62(1.3) | -50 | [-8] | [-9] | [2] | -65 | 9 | DP | 0.1 | OpenShort | | (-10) | 3 | -2 | 7 | 20 | -1.1,13 | 27 | | 27 | Nov/24 | 9 | 135.31 | 134.22 | 133.05(-0.08) | 132.15(-0.15) | 131.59(0.04) | 131.72 | -2 | | -6 | 61(0.7) | -45 | [-7] | [-6] | [1] | -69 | -9 | DP | 0.1 | OpenShort? | | (-8) | 4 | -4 | 9 | 13 | -1.2,11 | 27 | | 28 | Nov/23 | 15 | 135.38 | 134.44 | 133.16(-0.13) | 132.35(-0.13) | 131.54(0.01) | 131.78 | -2.1 | | -6 | 60(-5.4) | -50 | [-12] | [-10] | [6] | -73 | 35 | DP | 0.2 | OpenShort? | | (-8) | 1 | 14 | 9 | -5 | -1.2,7 | 24 | | 29 | Nov/23 | 14 | 135.38 | 134.44 | 133.33(-0.16) | 132.52(-0.18) | 131.53(-0.14) | 131.57 | -2.2 | | -6 | 66(-2.8) | -50 | [-14] | [-26] | [5] | -86 | -2 | DP | 0 | OpenShort | | (-13) | -13 | 13 | 6 | -10 | -1.5,2 | 24 | | 30 | Nov/23 | 13 | 135.38 | 134.44 | 133.54(-0.17) | 132.76(-0.21) | 131.72(-0.36) | 131.37 | -2.3 | | -6 | 69(0.5) | -50 | [-15] | [-47] | [-3] | -95 | -78 | DT | -0.3 | HoldShort | | (-15) | -32 | -4 | 2 | -20 | -1.8,0 | 24 | | | | |
| 31 | Nov/23 | 12 | 135.38 | 134.44 | 133.77(-0.17) | 133.04(-0.18) | 132.2(-0.38) | 131.42 | -2.3 | | -6 | 68(1.4) | -50 | [-15] | [-48] | [-7] | -100 | -104 | DT | -0.7 | HoldShort | | (-16) | -34 | -8 | -5 | -20 | -2,0 | 24 | | 32 | Nov/23 | 11 | 135.38 | 134.44 | 134(-0.19) | 133.28(-0.16) | 132.7(-0.36) | 131.54 | -2.2 | | -6 | 67(2.7) | -50 | [-17] | [-45] | [-12] | -103 | -77 | DT | -1 | HoldShort | | (-16) | -32 | -14 | -15 | -20 | -2.1,0 | 24 | | 33 | Nov/23 | 10 | 135.38 | 134.44 | 134.25(-0.16) | 133.49(-0.16) | 133.18(-0.24) | 131.75 | -2.1 | | -6 | 64(3.3) | -50 | [-14] | [-34] | [-24] | -102 | -87 | DT | -1.3 | HoldShort | | (-16) | -21 | -53 | -14 | -20 | -2.2,3 | 24 | | 34 | Nov/23 | 9 | 135.38 | 134.44 | 134.47(-0.13) | 133.71(-0.13) | 133.5(-0.22) | 132.54 | -1.6 | | -6 | 61(3.9) | -50 | [-12] | [-30] | [-30] | -86 | -64 | DT | -0.9 | OpenShort? | | (-12) | -20 | -79 | -8 | -20 | -1.8,9 | 24 | | 35 | Nov/22 | 15 | 135.49 | 134.81 | 134.64(-0.08) | 133.88(-0.04) | 133.8(-0.06) | 133.74 | -1 | | -5 | 57(-4) | -50 | [-7] | [-10] | [-3] | -58 | -4 | DT | -0.1 | OpenShort? | | (-7) | -5 | -11 | 5 | 4 | -0.9,15 | 21 | | | | |
| 36 | Nov/22 | 14 | 135.49 | 134.81 | 134.75(-0.09) | 133.94(-0.01) | 133.88(0.01) | 133.92 | -0.9 | | -5 | 61(-2) | -50 | [-8] | [-3] | [1] | -59 | 34 | DP | 0 | OpenShort | | (-8) | 1 | 3 | 2 | -4 | -0.8,11 | 21 | | 37 | Nov/22 | 13 | 135.49 | 134.81 | 134.87(-0.07) | 133.95(-0.01) | 133.86(0.04) | 133.88 | -1 | | -5 | 63(0.3) | -20 | [-6] | [0] | [9] | -63 | 12 | UR | 0 | SmallShort | | (-9) | 4 | 25 | 1 | 2 | -0.9,10 | 21 | | 38 | Nov/22 | 12 | 135.49 | 134.81 | 134.97(-0.1) | 133.97(-0.13) | 133.8(-0.1) | 133.5 | -1.2 | | -5 | 62(2.8) | -50 | [-9] | [-18] | [-9] | -73 | -34 | DT | -0.3 | OpenShort | | (-8) | -9 | -29 | 4 | 4 | -1.4,12 | 21 | | 39 | Nov/22 | 11 | 135.49 | 134.81 | 135.1(-0.05) | 134.15(-0.13) | 133.94(-0.02) | 133.94 | -0.9 | | -5 | 60(1.5) | -35 | [-5] | [-10] | [-3] | -66 | -43 | DT | 0 | OpenShort | | (-6) | -2 | -17 | 9 | 15 | -1.2,14 | 21 | | 40 | Nov/22 | 10 | 135.49 | 134.81 | 135.17(-0.04) | 134.33(-0.13) | 133.97(-0.02) | 134.19 | -0.8 | | -5 | 58(1.3) | -5 | [-4] | [-10] | [11] | -65 | -34 | RG | 0.2 | Wait | | (-5) | -2 | 25 | 6 | 20 | -1,10 | 21 | | | | |
| 41 | Nov/22 | 9 | 135.49 | 134.81 | 135.23(-0.06) | 134.5(-0.17) | 134(-0.02) | 133.81 | -1 | | -5 | 57(3.7) | -30 | [-5] | [-12] | [5] | -84 | -53 | DP | -0.2 | OpenShort? | | (-5) | -2 | 14 | -0 | -1 | -1.5,4 | 21 | | 42 | Nov/19 | 15 | 135.52 | 135.1 | 135.31(-0.06) | 134.73(-0.21) | 134.03(-0.08) | 133.59 | -1.1 | | -2 | 53(8.5) | -50 | [-5] | [-19] | [-12] | -93 | -89 | DT | -0.5 | OpenShort? | | (-6) | -7 | -30 | -2 | -16 | -1.9,5 | 35 | | 43 | Nov/19 | 14 | 135.52 | 135.1 | 135.39(-0.08) | 135.01(-0.16) | 134.14(-0.18) | 134.04 | -0.8 | | -2 | 45(2.3) | -50 | [-7] | [-26] | [-2] | -82 | -65 | DT | -0.1 | OpenShort | | (-4) | -16 | -10 | 11 | -13 | -1.7,11 | 35 | | 44 | Nov/19 | 13 | 135.52 | 135.1 | 135.5(-0.08) | 135.23(-0.13) | 134.38(-0.24) | 134.19 | -0.7 | | -2 | 42(2.3) | -50 | [-7] | [-30] | [-6] | -83 | -79 | DT | -0.3 | OpenShort | | (-7) | -21 | -14 | 9 | -20 | -1.7,10 | 35 | | 45 | Nov/19 | 12 | 135.52 | 135.1 | 135.61(-0.08) | 135.4(-0.12) | 134.7(-0.21) | 134.4 | -0.6 | | -2 | 40(1.2) | -35 | [-7] | [-27] | [6] | -87 | -63 | DP | -0.4 | OpenShort | | (-7) | -19 | 30 | -10 | -20 | -1.7,6 | 35 | | | | |
| 46 | Nov/19 | 11 | 135.52 | 135.1 | 135.72(-0.1) | 135.56(-0.18) | 134.99(-0.33) | 133.94 | -0.9 | | -2 | 39(7.3) | -50 | [-9] | [-41] | [-14] | -115 | -113 | DT | -1.5 | HoldShort | | (-9) | -30 | -12 | -38 | -20 | -2.6,0 | 35 | | 47 | Nov/19 | 10 | 135.52 | 135.1 | 135.85(-0.09) | 135.81(-0.12) | 135.44(-0.32) | 134.13 | -0.8 | | -2 | 32(7.7) | -50 | [-8] | [-37] | [-35] | -110 | -120 | DT | -2.3 | HoldShort | | (-9) | -29 | -69 | -41 | -20 | -3.1,18 | 35 | | 48 | Nov/19 | 9 | 135.52 | 135.1 | 135.97(-0.02) | 135.97(-0.05) | 135.88(-0.15) | 135.2 | -0.2 | | -2 | 24(1.9) | -50 | [-2] | [-17] | [-19] | -58 | -78 | DT | -1.6 | OpenShort? | | (-4) | -13 | -40 | -19 | -20 | -1.8,37 | 35 | | 49 | Nov/18 | 15 | 135.47 | 135.39 | 135.97(0) | 136.04(0.02) | 135.88(0) | 135.83 | 0.2 | | 3 | 22(3.4) | 10 | [0] | [1] | [-2] | -1 | -10 | CR | -0.7 | HoldShort? | | (-1) | 0 | -4 | -0 | -15 | -0.4,59 | 35 | | 50 | Nov/18 | 14 | 135.47 | 135.39 | 136(0.02) | 136.01(0.03) | 136.09(-0.04) | 135.89 | 0.2 | | 3 | 19(-1.8) | 15 | [2] | [-2] | [-5] | 12 | -41 | DR | -0.5 | OpenShort | | (0) | -4 | -13 | 4 | -12 | -0.3,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|