|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.4200 One month high (close): $10.1500
EDZ Daily Change: -0.99% Daily StdDev 2.81% EDZ EMA_5_Trend: 1.64% 10Minute StdDev: $0.2455
Latest Price : $10(-0.99%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 9.13 | 9.5 | 10.02(-0.3) | 9.95(-0.6) | 9.77(-1.51) | 9.46 | 0.6 | | 16 | 41(7.4) | -25 | [-11] | [-63] | [-35] | -113 | -642 | DT | -1.4 | HoldShort | | (-13) | -54 | -28 | -42 | -20 | -2.5,0 | 69 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 9.5(daily_ema_10 0.42%)
Down Forces:
Support Levels: 9.13(daily_ema_20 -3.49%)
Resistance Levels: 9.95(weak_hourly_sma_10 5.18%) 10.02(weak_hourly_sma_20 5.92%)
|
| | | 2 | Dec/1 | 10 | 9.13 | 9.5 | 10.05(0.1) | 10.01(-0.5) | 9.92(-1.49) | 9.54 | 0.7 | | 16 | 33(-7.1) | 45 | [4] | [-57] | [-38] | -107 | -1022 | DR | -2.1 | HoldShort | | (-7) | -53 | -38 | -47 | -20 | -2.8,13 | 69 | | 3 | Dec/1 | 9 | 9.13 | 9.5 | 10.04(0.2) | 10.06(-0.3) | 10.07(-1.27) | 9.65 | 0.9 | | 16 | 40(-6.5) | 50 | [7] | [-44] | [-71] | -66 | -947 | DR | -1.9 | OpenShort? | | (3) | -45 | -144 | -43 | -20 | -1.8,29 | 69 | | 4 | Nov/30 | 15 | 9.07 | 9.35 | 10.02(0.4) | 10.06(0) | 10.2(0.29) | 10.09 | 2 | | 15 | 47(-12) | 50 | [14] | [19] | [-9] | 13 | -281 | CR | -0.4 | HoldShort? | | (13) | 10 | -7 | -18 | -20 | 0.3,55 | 72 | | 5 | Nov/30 | 14 | 9.07 | 9.35 | 9.98(0.4) | 10.06(0) | 10.17(0.3) | 10.11 | 2 | | 15 | 59(-5.9) | 50 | [14] | [19] | [-8] | 35 | -209 | CR | -0.2 | HoldShort | | (17) | 10 | -32 | -8 | 20 | 0.4,75 | 72 | | | | |
| 6 | Nov/30 | 13 | 9.07 | 9.35 | 9.94(0.4) | 10.09(0.1) | 10.14(0.4) | 10.21 | 2.2 | | 15 | 65(-4.3) | 50 | [14] | [24] | [0] | 62 | -45 | UT | 0.2 | OpenLong | | (13) | 14 | -22 | 10 | 20 | 0.8,92 | 72 | | 7 | Nov/30 | 12 | 9.07 | 9.35 | 9.9(0.51) | 10.08(0.4) | 10.1(0.5) | 10.28 | 2.4 | | 15 | 69(-1.2) | 50 | [18] | [34] | [4] | 68 | -23 | UT | 0.5 | OpenLong | | (17) | 17 | 0 | 11 | 20 | 1.1,90 | 72 | | 8 | Nov/30 | 11 | 9.07 | 9.35 | 9.85(0.51) | 10.04(0.1) | 10.05(0.6) | 10.28 | 2.4 | | 15 | 70(0.5) | 50 | [18] | [32] | [51] | 60 | 64 | UT | 0.6 | OpenLong | | (17) | 21 | 106 | 6 | 20 | 1.2,80 | 72 | | 9 | Nov/30 | 10 | 9.07 | 9.35 | 9.8(0.31) | 10.03(-0.3) | 9.99(-0.1) | 9.96 | 1.7 | | 15 | 70(-3.6) | 50 | [11] | [-1] | [-3] | 31 | -191 | DR | -0.1 | OpenShort | | (10) | -4 | 0 | -5 | -20 | 0.4,71 | 72 | | 10 | Nov/30 | 9 | 9.07 | 9.35 | 9.77(0.31) | 10.06(-0.2) | 10(-0.3) | 9.96 | 1.7 | | 15 | 73(-2.4) | 50 | [11] | [-6] | [-7] | 36 | -213 | DR | -0.1 | OpenShort? | | (14) | -10 | -13 | -5 | -20 | 0.5,73 | 72 | | | | |
| 11 | Nov/29 | 15 | 9.01 | 9.19 | 9.74(0.41) | 10.08(-0.1) | 10.03(-0.2) | 10 | 2.2 | | 12 | 76(-11.8) | 50 | [14] | [0] | [-4] | 43 | -212 | DR | -0.1 | OpenShort? | | (14) | -7 | -7 | -5 | -10 | 0.7,75 | 74 | | 12 | Nov/29 | 14 | 9.01 | 9.19 | 9.7(0.41) | 10.09(0.8) | 10.05(0.1) | 10.02 | 2.2 | | 12 | 88(-1.1) | 50 | [14] | [26] | [-16] | 46 | -73 | CR | -0.1 | HoldShort | | (14) | 4 | 3 | -6 | -20 | 0.8,76 | 74 | | 13 | Nov/29 | 13 | 9.01 | 9.19 | 9.66(0.42) | 10.01(0.6) | 10.04(-0.4) | 10.01 | 2.2 | | 12 | 89(0.1) | 50 | [15] | [5] | [-15] | 52 | -185 | CR | -0.1 | HoldShort | | (14) | -14 | -7 | -6 | -20 | 0.9,79 | 74 | | 14 | Nov/29 | 12 | 9.01 | 9.19 | 9.62(0.42) | 9.95(0.81) | 10.08(-0.4) | 10.03 | 2.3 | | 12 | 89(0.4) | 50 | [15] | [9] | [-15] | 58 | -115 | CR | -0.1 | HoldShort | | (14) | -14 | -23 | -4 | -20 | 1,83 | 74 | | 15 | Nov/29 | 11 | 9.01 | 9.19 | 9.58(0.52) | 9.87(0.82) | 10.12(-0.1) | 10.1 | 2.4 | | 12 | 88(2.2) | 50 | [18] | [20] | [-0] | 64 | -33 | UT | -0.1 | OpenLong | | (14) | -4 | 0 | -11 | 19 | 1.3,81 | 74 | | | | |
| 16 | Nov/29 | 10 | 9.01 | 9.19 | 9.53(0.53) | 9.79(0.82) | 10.13(0.1) | 10.1 | 2.4 | | 12 | 86(2.7) | 50 | [18] | [27] | [13] | 71 | 73 | UT | -0.1 | OpenLong | | (18) | 4 | 43 | -15 | 19 | 1.5,83 | 74 | | 17 | Nov/29 | 9 | 9.01 | 9.19 | 9.48(0.42) | 9.71(0.62) | 10.12(1.4) | 9.97 | 2.1 | | 12 | 83(1.5) | 50 | [15] | [68] | [-20] | 71 | 447 | CR | -0.4 | HoldShort? | | (18) | 48 | -68 | -15 | 20 | 1.3,88 | 74 | | 18 | Nov/26 | 12 | 8.95 | 9.02 | 9.44(0.53) | 9.65(0.73) | 9.98(1.73) | 10.18 | 3.3 | | 11 | 82(-8.1) | 50 | [18] | [83] | [7] | 98 | 680 | UT | 0.5 | HoldLong | | (21) | 60 | -22 | -10 | 20 | 2,98 | 66 | | 19 | Nov/26 | 11 | 8.95 | 9.02 | 9.39(0.64) | 9.58(1.05) | 9.81(1.98) | 10.25 | 3.5 | | 11 | 90(16.6) | 50 | [22] | [97] | [32] | 115 | 771 | UT | 1.3 | HoldLong | | (21) | 68 | 29 | 29 | 20 | 2.6,100 | 66 | | 20 | Nov/26 | 10 | 8.95 | 9.02 | 9.33(0.54) | 9.48(0.96) | 9.62(1.69) | 10.16 | 3.3 | | 11 | 73(20) | 50 | [18] | [85] | [41] | 115 | 769 | UT | 2 | HoldLong | | (18) | 58 | 33 | 22 | 20 | 3.1,87 | 66 | | | | |
| 21 | Nov/26 | 9 | 8.95 | 9.02 | 9.28(0.54) | 9.39(0.86) | 9.46(1.61) | 10.06 | 3 | | 11 | 53(24.5) | 50 | [18] | [80] | [123] | 129 | 698 | UT | 3 | HoldLong? | | (18) | 55 | 274 | 29 | 20 | 4,79 | 66 | | 22 | Nov/24 | 15 | 8.87 | 8.85 | 9.23(0.22) | 9.39(0) | 9.31(-0.11) | 9.29 | 1.7 | | 3 | 29(-17.8) | 35 | [8] | [-0] | [-11] | 28 | -188 | DR | -0.2 | OpenShort? | | (7) | -4 | -14 | -9 | -20 | 0.6,63 | 57 | | 23 | Nov/24 | 14 | 8.87 | 8.85 | 9.21(0.22) | 9.31(0.11) | 9.32(-0.21) | 9.33 | 1.8 | | 3 | 47(-3.2) | 45 | [8] | [-2] | [3] | 48 | -173 | RG | 0.1 | Wait | | (4) | -8 | 11 | -4 | 0 | 1,73 | 57 | | 24 | Nov/24 | 13 | 8.87 | 8.85 | 9.19(0.11) | 9.3(0.11) | 9.34(0.11) | 9.3 | 1.7 | | 3 | 50(-3) | 20 | [4] | [9] | [-5] | 43 | 29 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -12 | 11 | 0.9,70 | 57 | | 25 | Nov/24 | 12 | 8.87 | 8.85 | 9.18(0.22) | 9.29(0.11) | 9.33(0.11) | 9.33 | 1.8 | | 3 | 53(-1.5) | 40 | [8] | [10] | [-2] | 55 | -55 | CR | 0 | HoldShort | | (7) | 4 | 11 | -14 | -20 | 1.1,77 | 57 | | | | |
| 26 | Nov/24 | 11 | 8.87 | 8.85 | 9.16(0.22) | 9.28(0.32) | 9.32(0.11) | 9.3 | 1.7 | | 3 | 54(-2.6) | 30 | [8] | [14] | [-10] | 60 | -65 | CR | -0.1 | HoldShort | | (7) | 4 | -21 | -4 | -20 | 1,85 | 57 | | 27 | Nov/24 | 10 | 8.87 | 8.85 | 9.14(0.22) | 9.25(0.22) | 9.31(0.22) | 9.36 | 2 | | 3 | 57(1.1) | 40 | [8] | [16] | [-3] | 79 | 55 | CR | 0.4 | OpenShort | | (7) | 8 | -17 | -2 | 20 | 1.5,91 | 57 | | 28 | Nov/24 | 9 | 8.87 | 8.85 | 9.12(0.33) | 9.23(0.33) | 9.29(0.32) | 9.41 | 2.2 | | 3 | 56(3.8) | 50 | [12] | [23] | [28] | 98 | 41 | UT | 0.9 | OpenLong? | | (11) | 12 | 61 | 5 | 20 | 2.1,95 | 57 | | 29 | Nov/23 | 15 | 8.83 | 8.8 | 9.09(0.22) | 9.2(0.11) | 9.26(0.11) | 9.24 | 1.7 | | 3 | 52(-3.7) | 35 | [8] | [10] | [-5] | 73 | -45 | CR | -0.2 | HoldShort? | | (7) | 4 | -14 | -5 | 11 | 1.2,93 | 57 | | 30 | Nov/23 | 14 | 8.83 | 8.8 | 9.07(0.11) | 9.19(0.22) | 9.25(0.22) | 9.28 | 1.9 | | 3 | 56(2.5) | 25 | [4] | [14] | [2] | 84 | 169 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | -7 | 20 | 1.6,94 | 57 | | | | |
| 31 | Nov/23 | 13 | 8.83 | 8.8 | 9.06(0.22) | 9.17(0.33) | 9.23(0.33) | 9.27 | 1.8 | | 3 | 53(3.7) | 50 | [8] | [21] | [6] | 84 | 85 | UT | 0.3 | OpenLong | | (7) | 12 | 11 | -3 | 20 | 1.6,94 | 57 | | 32 | Nov/23 | 12 | 8.83 | 8.8 | 9.04(0.11) | 9.14(0.22) | 9.2(0.33) | 9.24 | 1.7 | | 3 | 50(3.1) | 15 | [4] | [18] | [-7] | 89 | 190 | CR | 0.3 | OpenShort | | (4) | 12 | -14 | 1 | -20 | 1.7,96 | 57 | | 33 | Nov/23 | 11 | 8.83 | 8.8 | 9.03(0.22) | 9.12(0.33) | 9.17(0.44) | 9.28 | 1.9 | | 3 | 46(6.2) | 50 | [8] | [25] | [19] | 105 | 165 | UT | 1 | HoldLong | | (7) | 16 | 29 | 14 | 20 | 2.2,100 | 57 | | 34 | Nov/23 | 10 | 8.83 | 8.8 | 9.01(0.11) | 9.09(0.22) | 9.17(0) | 9.2 | 1.5 | | 3 | 40(2.2) | 30 | [4] | [6] | [7] | 92 | 92 | UT | 0.7 | OpenLong | | (4) | 0 | 11 | 2 | 20 | 2,92 | 57 | | 35 | Nov/23 | 9 | 8.83 | 8.8 | 9(0.11) | 9.07(0.33) | 9.13(0.22) | 9.17 | 1.4 | | 3 | 38(5.3) | 45 | [4] | [16] | [13] | 86 | 129 | UT | 0.4 | OpenLong? | | (4) | 8 | 33 | -0 | 20 | 1.9,88 | 57 | | | | |
| 36 | Nov/22 | 15 | 8.79 | 8.76 | 8.99(0.11) | 9.04(0.22) | 9.11(0.22) | 9.08 | 1.2 | | 3 | 33(0.9) | 25 | [4] | [14] | [-9] | 63 | 39 | CR | -0.4 | HoldShort? | | (4) | 8 | -11 | -11 | -20 | 1.1,85 | 52 | | 37 | Nov/22 | 14 | 8.79 | 8.76 | 8.98(0.22) | 9.02(0.22) | 9.09(0.22) | 9.11 | 1.3 | | 3 | 32(-9.2) | 45 | [8] | [15] | [1] | 86 | -33 | UT | 0.3 | HoldLong | | (4) | 8 | -4 | 1 | 20 | 1.7,93 | 52 | | 38 | Nov/22 | 13 | 8.79 | 8.76 | 8.96(0.34) | 9(0.22) | 9.07(0.33) | 9.12 | 1.4 | | 3 | 41(-5.4) | 50 | [12] | [20] | [5] | 87 | -90 | UT | 0.5 | HoldLong | | (7) | 11 | -11 | 8 | 20 | 1.6,97 | 52 | | 39 | Nov/22 | 12 | 8.79 | 8.76 | 8.93(0.22) | 8.98(0.34) | 9.04(0.44) | 9.15 | 1.5 | | 3 | 46(-1.1) | 50 | [8] | [25] | [12] | 95 | 135 | UT | 1 | HoldLong | | (11) | 15 | 25 | 10 | 20 | 2,95 | 52 | | 40 | Nov/22 | 11 | 8.79 | 8.76 | 8.91(0.22) | 8.95(0.11) | 9(0.33) | 9.08 | 1.2 | | 3 | 48(-3.5) | 50 | [8] | [17] | [19] | 82 | 45 | UT | 0.7 | HoldLong | | (7) | 11 | 33 | 10 | 20 | 1.5,94 | 52 | | | | |
| 41 | Nov/22 | 10 | 8.79 | 8.76 | 8.89(0.23) | 8.95(0) | 8.97(0.11) | 8.99 | 0.8 | | 3 | 51(-5.5) | 50 | [8] | [8] | [-1] | 62 | -102 | CR | 0.2 | HoldShort | | (8) | 4 | -4 | 2 | 0 | 0.8,92 | 52 | | 42 | Nov/22 | 9 | 8.79 | 8.76 | 8.87(0.23) | 8.95(0) | 8.96(0.22) | 9 | 0.9 | | 3 | 57(-3.2) | 50 | [8] | [11] | [10] | 66 | -32 | UT | 0.3 | OpenLong? | | (8) | 8 | 11 | 5 | 20 | 1,91 | 52 | | 43 | Nov/19 | 15 | 8.75 | 8.71 | 8.85(0.34) | 8.94(0.11) | 8.94(0.11) | 8.97 | 1 | | 0 | 60(-9) | 50 | [12] | [9] | [3] | 51 | -187 | UT | 0.2 | OpenLong? | | (8) | 4 | 4 | 3 | 11 | 0.8,81 | 54 | | 44 | Nov/19 | 14 | 8.75 | 8.71 | 8.82(0.23) | 8.94(0) | 8.93(0.22) | 8.96 | 0.9 | | 0 | 69(-5.2) | 30 | [8] | [10] | [2] | 55 | -25 | UT | 0.2 | OpenLong | | (8) | 8 | 4 | 3 | 0 | 0.9,82 | 54 | | 45 | Nov/19 | 13 | 8.75 | 8.71 | 8.8(0.23) | 8.94(0) | 8.93(0) | 8.95 | 0.9 | | 0 | 74(-4.2) | 35 | [8] | [2] | [10] | 52 | -72 | UT | 0.2 | OpenLong | | (11) | 0 | 15 | 0 | 20 | 0.9,79 | 54 | | | | |
| 46 | Nov/19 | 12 | 8.75 | 8.71 | 8.78(0.23) | 8.94(0) | 8.91(-0.11) | 8.91 | 0.7 | | 0 | 78(-3.9) | 15 | [8] | [-2] | [-1] | 43 | -123 | DR | 0 | OpenShort | | (8) | -4 | 0 | -4 | 0 | 0.7,75 | 54 | | 47 | Nov/19 | 11 | 8.75 | 8.71 | 8.76(0.34) | 8.93(0.22) | 8.92(-0.11) | 8.91 | 0.7 | | 0 | 82(-2.3) | 15 | [12] | [3] | [-9] | 45 | -218 | CR | -0.1 | HoldShort | | (8) | -4 | 0 | -8 | -20 | 0.8,75 | 54 | | 48 | Nov/19 | 10 | 8.75 | 8.71 | 8.73(0.23) | 8.91(0.34) | 8.92(0) | 8.91 | 0.7 | | 0 | 84(-0.7) | 30 | [8] | [8] | [4] | 52 | -32 | UT | -0.1 | OpenLong | | (11) | 0 | 11 | 17 | -20 | 0.9,79 | 54 | | 49 | Nov/19 | 9 | 8.75 | 8.71 | 8.71(0.11) | 8.88(0.23) | 8.93(-0.11) | 8.88 | 0.6 | | 0 | 85(0.2) | -25 | [4] | [1] | [-12] | 56 | 55 | CR | -0.3 | HoldShort? | | (4) | -4 | -22 | 19 | -20 | 0.9,83 | 54 | | 50 | Nov/18 | 15 | 8.73 | 8.7 | 8.7(0.35) | 8.86(0.34) | 8.94(-0.11) | 8.94 | 0.9 | | 1 | 85(1.6) | 45 | [12] | [6] | [3] | 70 | -117 | UT | 0 | OpenLong? | | (12) | -4 | -11 | 23 | 20 | 1.2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|