|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $75.6150 One month high (close): $96.7050
CRSP Daily Change: -5.26% Daily StdDev 2.68% CRSP EMA_5_Trend: -1.13% 10Minute StdDev: $1.1775
Latest Price : $75.62(-5.26%) | Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 85 | 80.43 | 79.08(-0.03) | 79.21(0.27) | 79.93(0.54) | 80.09 | -0.9 | | -24 | 18(-0.6) | -50 | [-1] | [20] | [2] | 60 | 301 | UR | 0.2 | SmallShort | | (-3) | 20 | -11 | 17 | 20 | 1,85 | 25 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 79.08(hourly_sma_20 -1.26%)
Support Levels: 79.21(weak_hourly_sma_10 -1.1%)
Resistance Levels: 80.43(daily_ema_10 0.42%) 85(daily_ema_20 6.13%)
|
| | | 2 | Dec/1 | 10 | 85 | 80.43 | 79.1(-0.05) | 79(0.22) | 79.5(0.65) | 80.34 | -0.8 | | -24 | 18(-0.9) | -45 | [-2] | [23] | [4] | 74 | 384 | UR | 0.8 | SmallShort | | (-1) | 24 | -25 | 38 | 20 | 1.2,94 | 25 | | 3 | Dec/1 | 9 | 85 | 80.43 | 79.14(0.01) | 78.83(0.23) | 78.99(0.77) | 80.91 | -0.7 | | -24 | 19(0.3) | -10 | [0] | [28] | [40] | 71 | 410 | RG | 1.8 | SmallShort? | | (-0) | 29 | 66 | 45 | 20 | 1.6,81 | 25 | | 4 | Nov/30 | 15 | 86.02 | 81.52 | 79.13(-0.09) | 78.65(0.13) | 78.39(0.06) | 79.43 | -1.2 | | -21 | 19(-1.3) | -35 | [-3] | [1] | [19] | 10 | 152 | UR | 1 | SmallShort? | | (-3) | 2 | 35 | 26 | 20 | 0.3,52 | 25 | | 5 | Nov/30 | 14 | 86.02 | 81.52 | 79.2(-0.06) | 78.55(0.11) | 78.34(-0.19) | 78.65 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-8] | [7] | -39 | -56 | DP | 0.3 | OpenShort | | (-5) | -7 | 19 | 5 | -9 | -0.5,24 | 25 | | | | |
| 6 | Nov/30 | 13 | 86.02 | 81.52 | 79.25(-0.08) | 78.46(0.04) | 78.34(0) | 78.23 | -1.4 | | -21 | 20(0.5) | -50 | [-3] | [-3] | [1] | -63 | -46 | DP | -0.2 | OpenShort | | (-4) | 0 | 16 | -13 | -20 | -0.9,10 | 25 | | 7 | Nov/30 | 12 | 86.02 | 81.52 | 79.31(-0.09) | 78.43(-0.19) | 78.49(-0.22) | 77.87 | -1.4 | | -21 | 20(0.8) | -50 | [-3] | [-15] | [-3] | -67 | -144 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | -16 | -5 | -1.3,16 | 25 | | 8 | Nov/30 | 11 | 86.02 | 81.52 | 79.38(-0.04) | 78.58(-0.2) | 78.66(-0.41) | 77.84 | -1.4 | | -21 | 19(0.3) | -50 | [-2] | [-22] | [-23] | -54 | -257 | DT | -0.8 | OpenShort | | (-4) | -16 | -58 | -2 | -20 | -1.4,31 | 25 | | 9 | Nov/30 | 10 | 86.02 | 81.52 | 79.38(0) | 78.74(-0.05) | 78.98(0.27) | 79.12 | -1.2 | | -21 | 19(0) | -40 | [0] | [7] | [1] | -24 | 33 | UR | 0.1 | SmallShort | | (3) | 10 | -14 | 4 | 20 | -0.3,34 | 25 | | 10 | Nov/30 | 9 | 86.02 | 81.52 | 79.41(0.08) | 78.78(-0.23) | 78.77(0.43) | 79.42 | -1.2 | | -21 | 19(-0.4) | 15 | [3] | [10] | [28] | -19 | 31 | UT | 0.6 | OpenLong? | | (0) | 16 | 54 | 7 | 20 | 0,31 | 25 | | | | |
| 11 | Nov/29 | 15 | 86.79 | 82.02 | 79.41(0) | 78.96(-0.33) | 78.43(0.06) | 78.23 | -1.5 | | -22 | 19(0.4) | -50 | [0] | [-8] | [-7] | -48 | -123 | DR | -0.2 | OpenShort? | | (-0) | 2 | -25 | 5 | 3 | -1,27 | 16 | | 12 | Nov/29 | 14 | 86.79 | 82.02 | 79.35(0.04) | 79.22(-0.28) | 78.38(-0.15) | 78.77 | -1.4 | | -22 | 19(-0.4) | -50 | [2] | [-15] | [0] | -35 | -151 | RG | 0.4 | Wait | | (1) | -6 | -10 | 12 | 19 | -0.5,28 | 16 | | 13 | Nov/29 | 13 | 86.79 | 82.02 | 79.32(0.04) | 79.44(-0.2) | 78.38(0) | 78.99 | -1.3 | | -22 | 19(-0.3) | -35 | [2] | [-8] | [11] | -40 | -82 | RG | 0.4 | Wait | | (2) | 0 | 27 | 7 | 8 | -0.3,18 | 16 | | 14 | Nov/29 | 12 | 86.79 | 82.02 | 79.32(0) | 79.6(-0.33) | 78.5(-0.37) | 78.4 | -1.4 | | -22 | 19(0) | -50 | [0] | [-25] | [4] | -64 | -208 | DP | -0.1 | OpenShort | | (0) | -14 | 30 | -18 | -20 | -0.8,6 | 16 | | 15 | Nov/29 | 11 | 86.79 | 82.02 | 79.29(-0.14) | 79.86(-0.26) | 78.79(-0.91) | 77.74 | -1.6 | | -22 | 19(1.2) | -50 | [-5] | [-45] | [-17] | -70 | -292 | DT | -0.9 | OpenShort | | (-2) | -35 | -8 | -23 | -20 | -1.4,15 | 16 | | | | |
| 16 | Nov/29 | 10 | 86.79 | 82.02 | 79.4(-0.2) | 80.07(-0.12) | 79.51(-0.65) | 77.92 | -1.5 | | -22 | 18(-0.8) | -50 | [-8] | [-33] | [-40] | -60 | -148 | DT | -1.5 | OpenShort | | (-4) | -25 | -69 | -31 | -20 | -1.4,25 | 16 | | 17 | Nov/29 | 9 | 86.79 | 82.02 | 79.56(-0.14) | 80.17(-0.01) | 80.03(-0.46) | 79.45 | -1.3 | | -22 | 19(-1.2) | -50 | [-5] | [-23] | [-3] | -9 | 18 | DT | -0.5 | OpenShort? | | (-5) | -17 | 20 | -27 | -20 | -0.1,44 | 16 | | 18 | Nov/26 | 12 | 87.5 | 83.1 | 79.67(-0.14) | 80.18(0.11) | 80.4(-0.41) | 79.01 | -1.5 | | -22 | 20(-1.8) | -50 | [-5] | [-19] | [-26] | -2 | -41 | DT | -1.2 | OpenShort | | (-5) | -16 | -37 | -19 | -20 | -0.6,63 | 30 | | 19 | Nov/26 | 11 | 87.5 | 83.1 | 79.78(-0.06) | 80.09(0.05) | 80.73(-0.27) | 79.83 | -1.4 | | -22 | 22(-0.4) | -50 | [-2] | [-14] | [-24] | 32 | 2 | DT | -0.8 | OpenShort | | (-3) | -10 | -59 | -10 | -20 | 0,82 | 30 | | 20 | Nov/26 | 10 | 87.5 | 83.1 | 79.83(0.05) | 80.05(0.43) | 80.95(0.5) | 81.18 | -1.1 | | -22 | 22(0.5) | -20 | [2] | [23] | [10] | 71 | 248 | RG | 0.2 | Wait | | (1) | 19 | 17 | 12 | 20 | 1.1,93 | 30 | | | | |
| 21 | Nov/26 | 9 | 87.5 | 83.1 | 79.79(-0.06) | 79.71(0.3) | 80.55(0.32) | 80.8 | -1.2 | | -22 | 22(-0.9) | -50 | [-2] | [13] | [-1] | 54 | 278 | RG | 0.2 | Wait? | | (-0) | 12 | -14 | 10 | 20 | 0.8,84 | 30 | | 22 | Nov/24 | 15 | 88.3 | 84.03 | 79.84(-0.03) | 79.47(0.34) | 80.29(0.41) | 81.11 | -1.4 | | -19 | 23(-1.8) | -25 | [-1] | [19] | [17] | 61 | 300 | UR | 0.7 | SmallShort? | | (-1) | 16 | 23 | 26 | 20 | 1,86 | 29 | | 23 | Nov/24 | 14 | 88.3 | 84.03 | 79.86(-0.15) | 79.2(0.28) | 79.96(0.64) | 80.59 | -1.5 | | -19 | 24(-3) | -50 | [-6] | [26] | [4] | 34 | 420 | UR | 0.5 | SmallShort | | (-2) | 24 | -15 | 25 | 20 | 0.6,69 | 29 | | 24 | Nov/24 | 13 | 88.3 | 84.03 | 79.98(-0.12) | 78.98(0.33) | 79.45(0.43) | 80.94 | -1.4 | | -19 | 27(-3) | -35 | [-5] | [19] | [31] | 24 | 364 | UR | 1 | SmallShort | | (-5) | 16 | 56 | 22 | 20 | 0.7,56 | 29 | | 25 | Nov/24 | 12 | 88.3 | 84.03 | 80.08(-0.25) | 78.72(-0.01) | 79.11(0.29) | 79.68 | -1.7 | | -19 | 30(-3.1) | -50 | [-10] | [6] | [16] | -18 | 294 | UR | 0.4 | SmallShort | | (-8) | 11 | 20 | 19 | 20 | -0.3,40 | 29 | | | | |
| 26 | Nov/24 | 11 | 88.3 | 84.03 | 80.28(-0.24) | 78.73(-0.29) | 78.88(0.28) | 79.24 | -1.7 | | -19 | 34(-1.5) | -50 | [-9] | [0] | [8] | -41 | 203 | UR | 0.2 | SmallShort | | (-10) | 11 | -5 | 5 | 20 | -0.6,24 | 29 | | 27 | Nov/24 | 10 | 88.3 | 84.03 | 80.47(-0.2) | 78.96(-0.24) | 78.66(0.29) | 79.36 | -1.7 | | -19 | 35(-0.9) | -25 | [-8] | [2] | [30] | -43 | 151 | UR | 0.4 | SmallShort | | (-9) | 11 | 61 | 14 | 20 | -0.6,22 | 29 | | 28 | Nov/24 | 9 | 88.3 | 84.03 | 80.63(-0.28) | 79.15(-0.4) | 78.43(-0.11) | 78.02 | -2 | | -19 | 36(1.3) | -50 | [-11] | [-17] | [-21] | -75 | -48 | DT | -0.2 | OpenShort? | | (-11) | -4 | -63 | 7 | -19 | -1.4,10 | 29 | | 29 | Nov/23 | 15 | 88.9 | 84.67 | 80.86(-0.22) | 79.47(-0.16) | 78.52(0.27) | 79.41 | -1.9 | | -21 | 35(-1.7) | -50 | [-8] | [1] | [21] | -56 | 128 | UR | 0.5 | SmallShort? | | (-8) | 10 | 48 | 15 | 20 | -0.8,14 | 23 | | 30 | Nov/23 | 14 | 88.9 | 84.67 | 81.04(-0.3) | 79.6(-0.33) | 78.31(-0.33) | 78.36 | -2.1 | | -21 | 36(1.1) | -50 | [-12] | [-26] | [1] | -86 | -95 | DP | 0 | OpenShort | | (-11) | -13 | 10 | 6 | -20 | -1.5,2 | 23 | | | | |
| 31 | Nov/23 | 13 | 88.9 | 84.67 | 81.28(-0.32) | 79.86(-0.44) | 78.57(-0.86) | 78.14 | -2.1 | | -21 | 35(2.3) | -50 | [-12] | [-49] | [-6] | -95 | -278 | DT | -0.2 | OpenShort | | (-11) | -33 | -7 | 5 | -20 | -1.8,0 | 23 | | 32 | Nov/23 | 12 | 88.9 | 84.67 | 81.54(-0.31) | 80.21(-0.38) | 79.25(-0.76) | 78.29 | -2.1 | | -21 | 33(2.5) | -50 | [-12] | [-44] | [-9] | -100 | -271 | DT | -0.6 | HoldShort | | (-11) | -29 | -5 | -2 | -20 | -2,0 | 23 | | 33 | Nov/23 | 11 | 88.9 | 84.67 | 81.79(-0.34) | 80.52(-0.58) | 79.86(-0.75) | 78.39 | -2.1 | | -21 | 30(3.6) | -50 | [-13] | [-47] | [-9] | -105 | -255 | DT | -1 | HoldShort | | (-11) | -29 | -2 | -17 | -20 | -2.2,0 | 23 | | 34 | Nov/23 | 10 | 88.9 | 84.67 | 82.07(-0.34) | 80.99(-0.59) | 80.46(-0.58) | 78.43 | -2.1 | | -21 | 27(4.3) | -50 | [-13] | [-41] | [-29] | -109 | -230 | DT | -1.5 | HoldShort | | (-12) | -22 | -56 | -15 | -20 | -2.7,9 | 23 | | 35 | Nov/23 | 9 | 88.9 | 84.67 | 82.35(-0.27) | 81.47(-0.46) | 80.93(-0.31) | 79.67 | -1.8 | | -21 | 23(1.9) | -50 | [-10] | [-28] | [-32] | -93 | -123 | DT | -1.1 | OpenShort? | | (-10) | -12 | -79 | -5 | -20 | -2.4,17 | 23 | | | | |
| 36 | Nov/22 | 15 | 89.67 | 85.77 | 82.57(-0.3) | 81.85(-0.16) | 81.18(0.01) | 81.48 | -1.7 | | -19 | 21(-7.1) | -50 | [-12] | [-10] | [4] | -53 | 195 | DP | 0.3 | OpenShort? | | (-6) | 0 | 3 | 11 | 9 | -1,22 | 25 | | 37 | Nov/22 | 14 | 89.67 | 85.77 | 82.82(-0.29) | 81.98(-0.16) | 81.17(-0.01) | 81.41 | -1.7 | | -19 | 28(-2.9) | -50 | [-11] | [-11] | [4] | -65 | 121 | DP | 0.2 | OpenShort | | (-12) | -0 | 11 | 8 | -15 | -1.1,13 | 25 | | 38 | Nov/22 | 13 | 89.67 | 85.77 | 83.06(-0.3) | 82.11(-0.16) | 81.18(-0.42) | 81.15 | -1.8 | | -19 | 31(-1.7) | -50 | [-11] | [-26] | [2] | -78 | -34 | DP | -0 | OpenShort | | (-11) | -15 | 18 | 1 | -20 | -1.3,5 | 25 | | 39 | Nov/22 | 12 | 89.67 | 85.77 | 83.31(-0.31) | 82.24(-0.32) | 81.52(-0.62) | 80.74 | -1.9 | | -19 | 32(0.6) | -50 | [-11] | [-36] | [-9] | -87 | -153 | DT | -0.5 | HoldShort | | (-12) | -22 | -11 | -0 | -20 | -1.6,3 | 25 | | 40 | Nov/22 | 11 | 89.67 | 85.77 | 83.57(-0.25) | 82.5(-0.25) | 82.03(-0.61) | 81 | -1.8 | | -19 | 32(1.5) | -50 | [-9] | [-34] | [-16] | -90 | -212 | DT | -0.7 | OpenShort | | (-11) | -22 | -26 | -11 | -20 | -1.7,3 | 25 | | | | |
| 41 | Nov/22 | 10 | 89.67 | 85.77 | 83.78(-0.21) | 82.71(-0.13) | 82.53(-0.22) | 81.59 | -1.7 | | -19 | 30(-0.1) | -50 | [-8] | [-17] | [-3] | -82 | -103 | DT | -0.6 | HoldShort | | (-8) | -8 | 9 | -9 | -20 | -1.5,6 | 25 | | 42 | Nov/22 | 9 | 89.67 | 85.77 | 83.96(-0.25) | 82.82(-0.3) | 82.71(-0.42) | 81.38 | -1.7 | | -19 | 30(3.2) | -50 | [-9] | [-28] | [-30] | -86 | -164 | DT | -0.9 | OpenShort? | | (-10) | -15 | -66 | -10 | -20 | -1.8,9 | 25 | | 43 | Nov/19 | 15 | 90.47 | 87.07 | 84.17(-0.19) | 83.07(-0.08) | 83.06(0.12) | 82.92 | -1.7 | | -16 | 27(-3.3) | -50 | [-7] | [-2] | [-2] | -58 | 74 | DT | -0.1 | OpenShort? | | (-5) | 4 | -10 | 6 | 4 | -1,17 | 28 | | 44 | Nov/19 | 14 | 90.47 | 87.07 | 84.33(-0.2) | 83.14(-0.12) | 82.96(-0.02) | 83.16 | -1.6 | | -16 | 30(-0.7) | -50 | [-7] | [-8] | [-1] | -56 | 56 | DT | 0.1 | OpenShort | | (-7) | -1 | -16 | 10 | 20 | -0.9,17 | 28 | | 45 | Nov/19 | 13 | 90.47 | 87.07 | 84.5(-0.14) | 83.24(-0.05) | 82.98(0.12) | 83.53 | -1.6 | | -16 | 31(-0.8) | -45 | [-5] | [-1] | [13] | -55 | 64 | DP | 0.4 | OpenShort | | (-6) | 4 | 25 | 13 | 20 | -0.7,13 | 28 | | | | |
| 46 | Nov/19 | 12 | 90.47 | 87.07 | 84.62(-0.2) | 83.28(-0.45) | 82.88(-0.06) | 82.96 | -1.7 | | -16 | 32(0.5) | -50 | [-7] | [-15] | [11] | -75 | -12 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 5 | 20 | -1.2,5 | 28 | | 47 | Nov/19 | 11 | 90.47 | 87.07 | 84.79(-0.22) | 83.66(-0.4) | 82.93(-0.17) | 82.65 | -1.8 | | -16 | 31(0.7) | -50 | [-8] | [-19] | [3] | -87 | -71 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | 3 | 5 | -1.5,1 | 28 | | 48 | Nov/19 | 10 | 90.47 | 87.07 | 84.98(-0.19) | 84(-0.46) | 83.07(-0.35) | 82.52 | -1.8 | | -16 | 31(3.1) | -50 | [-7] | [-26] | [-17] | -94 | -184 | DT | -0.4 | OpenShort | | (-9) | -13 | -28 | -31 | -20 | -1.8,1 | 28 | | 49 | Nov/19 | 9 | 90.47 | 87.07 | 85.14(-0.14) | 84.39(-0.31) | 83.36(-0.18) | 83.17 | -1.6 | | -16 | 28(1.6) | -50 | [-5] | [-17] | [-8] | -89 | -132 | DT | -0.2 | OpenShort? | | (-5) | -7 | 0 | -30 | -20 | -1.6,1 | 28 | | 50 | Nov/18 | 15 | 91.14 | 87.87 | 85.26(-0.13) | 84.65(-0.24) | 83.51(-0.23) | 83.17 | -1.9 | | -16 | 26(0.9) | -50 | [-5] | [-18] | [-10] | -95 | -177 | DT | -0.3 | HoldShort? | | (-6) | -8 | 2 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|