|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $66.2500 One month high (close): $104.5100
BYND Daily Change: -5.76% Daily StdDev 3.24% BYND EMA_5_Trend: -2.29% 10Minute StdDev: $2.1343
Latest Price : $66.25(-5.76%) | Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 83.4 | 74.8 | 73.16(-0.37) | 71.22(-0.43) | 71.13(0.14) | 70.87 | -1.1 | | -38 | 20(-0.5) | -50 | [-11] | [-13] | [-3] | -54 | 73 | DT | -0.1 | OpenShort | | (-12) | 4 | -26 | 9 | 20 | -1,21 | 15 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.22(hourly_sma_10 0.49%) 73.16(hourly_sma_20 3.23%) 74.8(daily_ema_10 5.55%) 83.4(daily_ema_20 17.68%)
|
| | | 2 | Dec/1 | 10 | 83.4 | 74.8 | 73.43(-0.31) | 71.53(-0.39) | 71.03(0.24) | 71.45 | -1.1 | | -38 | 20(0) | -50 | [-10] | [-9] | [4] | -54 | 82 | DP | 0.2 | OpenShort | | (-11) | 7 | -12 | 10 | 20 | -0.9,19 | 15 | | 3 | Dec/1 | 9 | 83.4 | 74.8 | 73.66(-0.23) | 71.81(-0.32) | 70.86(0.4) | 71.71 | -1 | | -38 | 20(0.2) | -45 | [-7] | [-2] | [22] | -60 | 52 | DP | 0.4 | OpenShort? | | (-10) | 12 | 46 | 12 | 20 | -0.9,13 | 15 | | 4 | Nov/30 | 15 | 85.07 | 76.55 | 73.83(-0.32) | 72.04(-0.58) | 70.58(-0.28) | 70.71 | -1.3 | | -36 | 20(0.2) | -50 | [-10] | [-26] | [-1] | -80 | -181 | DT | 0.1 | HoldShort? | | (-11) | -9 | -6 | 8 | -6 | -1.4,5 | 16 | | 5 | Nov/30 | 14 | 85.07 | 76.55 | 74.07(-0.31) | 72.46(-0.54) | 70.78(-0.73) | 70.83 | -1.3 | | -36 | 20(0.9) | -50 | [-10] | [-40] | [4] | -85 | -318 | DP | 0 | OpenShort | | (-11) | -23 | 18 | 12 | -20 | -1.5,3 | 16 | | | | |
| 6 | Nov/30 | 13 | 85.07 | 76.55 | 74.3(-0.35) | 72.85(-0.51) | 71.3(-1.01) | 70.44 | -1.3 | | -36 | 19(1.8) | -50 | [-11] | [-49] | [-9] | -97 | -425 | DT | -0.4 | OpenShort | | (-11) | -32 | 0 | 6 | -20 | -1.9,1 | 16 | | 7 | Nov/30 | 12 | 85.07 | 76.55 | 74.56(-0.32) | 73.22(-0.57) | 72.03(-1) | 70.44 | -1.3 | | -36 | 17(2.4) | -50 | [-10] | [-49] | [-12] | -105 | -483 | DT | -0.9 | HoldShort | | (-12) | -32 | 2 | -6 | -20 | -2.2,0 | 16 | | 8 | Nov/30 | 11 | 85.07 | 76.55 | 74.8(-0.23) | 73.64(-0.94) | 72.76(-1.07) | 70.39 | -1.4 | | -36 | 15(3.2) | -50 | [-7] | [-57] | [-32] | -120 | -627 | DT | -1.5 | HoldShort | | (-11) | -34 | -60 | -13 | -20 | -2.8,0 | 16 | | 9 | Nov/30 | 10 | 85.07 | 76.55 | 74.97(-0.23) | 74.34(-0.68) | 73.55(-0.88) | 71.7 | -1.2 | | -36 | 11(2.1) | -50 | [-7] | [-46] | [-39] | -115 | -428 | DT | -1.5 | HoldShort | | (-4) | -28 | -84 | -17 | -20 | -2.6,0 | 16 | | 10 | Nov/30 | 9 | 85.07 | 76.55 | 75.14(-0.03) | 74.85(-0.31) | 74.2(-0.24) | 73.59 | -1.1 | | -36 | 9(0.2) | -50 | [-1] | [-19] | [-11] | -88 | -241 | DT | -0.6 | HoldShort? | | (-4) | -8 | -19 | -11 | -20 | -1.5,0 | 16 | | | | |
| 11 | Nov/29 | 15 | 86.56 | 77.9 | 75.16(-0.03) | 75.08(-0.33) | 74.38(-0.04) | 74.02 | -1.2 | | -34 | 9(0.1) | -50 | [-1] | [-11] | [-7] | -80 | -132 | DT | -0.4 | HoldShort? | | (-1) | -1 | -4 | -16 | -20 | -1.2,0 | 17 | | 12 | Nov/29 | 14 | 86.56 | 77.9 | 75.18(-0.07) | 75.33(-0.24) | 74.41(-0.15) | 74.1 | -1.2 | | -34 | 9(0.3) | -50 | [-2] | [-14] | [-7] | -65 | -106 | DT | -0.3 | OpenShort | | (-0) | -5 | 0 | -10 | -20 | -1.1,13 | 17 | | 13 | Nov/29 | 13 | 86.56 | 77.9 | 75.23(-0.04) | 75.51(-0.15) | 74.52(-0.83) | 74.1 | -1.2 | | -34 | 9(0.3) | -50 | [-1] | [-34] | [-21] | -55 | -315 | DT | -0.5 | OpenShort | | (-2) | -27 | -37 | -7 | -20 | -1.2,25 | 17 | | 14 | Nov/29 | 12 | 86.56 | 77.9 | 75.26(-0.01) | 75.62(-0.08) | 75.14(-0.45) | 74.94 | -1.1 | | -34 | 8(0) | -50 | [-0] | [-21] | [-4] | -33 | -141 | DT | -0.2 | OpenShort | | (0) | -15 | 6 | -12 | -20 | -0.4,27 | 17 | | 15 | Nov/29 | 11 | 86.56 | 77.9 | 75.27(-0.12) | 75.68(-0.09) | 75.48(-0.41) | 74.8 | -1.1 | | -34 | 8(-0.3) | -50 | [-4] | [-20] | [-3] | -35 | -42 | DT | -0.8 | OpenShort | | (-1) | -13 | 29 | -44 | -20 | -0.5,28 | 17 | | | | |
| 16 | Nov/29 | 10 | 86.56 | 77.9 | 75.36(-0.12) | 75.75(-0.21) | 75.79(-0.62) | 74.13 | -1.2 | | -34 | 9(0.4) | -50 | [-4] | [-29] | [-22] | -33 | -194 | DT | -1.8 | OpenShort | | (-5) | -20 | -21 | -42 | -20 | -1.3,50 | 17 | | 17 | Nov/29 | 9 | 86.56 | 77.9 | 75.45(-0.05) | 75.91(-0.08) | 76.26(-0.33) | 74.6 | -1.1 | | -34 | 8(0.1) | -50 | [-2] | [-17] | [-48] | 2 | -144 | DT | -1.9 | OpenShort? | | (-3) | -11 | -109 | -24 | -20 | -1,77 | 17 | | 18 | Nov/26 | 12 | 87.81 | 78.93 | 75.49(0.13) | 75.97(0.5) | 76.51(0.55) | 77.17 | -1 | | -33 | 8(0.9) | 5 | [4] | [24] | [7] | 96 | 226 | RG | 0.8 | SmallShort | | (4) | 18 | 16 | 8 | 5 | 1.9,98 | 17 | | 19 | Nov/26 | 11 | 87.81 | 78.93 | 75.39(0.08) | 75.59(0.23) | 76.09(0.32) | 76.79 | -1 | | -33 | 7(0.7) | 0 | [3] | [12] | [15] | 93 | 190 | RG | 0.9 | SmallShort | | (3) | 10 | 23 | 18 | 20 | 1.8,98 | 17 | | 20 | Nov/26 | 10 | 87.81 | 78.93 | 75.33(0.04) | 75.42(0.25) | 75.85(0.21) | 76.25 | -1.1 | | -33 | 7(0.2) | -35 | [1] | [8] | [3] | 74 | 132 | RG | 0.6 | Wait | | (2) | 7 | -7 | 21 | 20 | 1.3,91 | 17 | | | | |
| 21 | Nov/26 | 9 | 87.81 | 78.93 | 75.3(-0.04) | 75.23(0.25) | 75.69(0.17) | 76.42 | -1.1 | | -33 | 6(-0.5) | -25 | [-1] | [6] | [15] | 73 | 233 | UR | 1.1 | SmallShort? | | (1) | 6 | 24 | 16 | 20 | 1.7,80 | 17 | | 22 | Nov/24 | 15 | 88.97 | 79.39 | 75.33(-0.09) | 75.04(0.11) | 75.56(0.12) | 75.86 | -1.3 | | -37 | 7(-1) | -45 | [-3] | [-2] | [15] | 38 | 189 | DP | 0.4 | OpenShort? | | (-2) | 4 | 28 | 10 | 20 | 0.7,70 | 13 | | 23 | Nov/24 | 14 | 88.97 | 79.39 | 75.4(-0.16) | 74.96(0.08) | 75.47(0.52) | 75.21 | -1.3 | | -37 | 8(-1.4) | -50 | [-5] | [10] | [-4] | 11 | 261 | RG | -0.3 | Wait | | (-4) | 17 | -18 | 6 | 12 | -0.2,66 | 13 | | 24 | Nov/24 | 13 | 88.97 | 79.39 | 75.52(-0.16) | 74.9(0.04) | 75.08(0.13) | 75.62 | -1.3 | | -37 | 9(-1.4) | -50 | [-5] | [-3] | [11] | 24 | 203 | DP | 0.6 | OpenShort | | (-5) | 4 | 8 | 20 | 20 | 0.1,71 | 13 | | 25 | Nov/24 | 12 | 88.97 | 79.39 | 75.64(-0.12) | 74.87(-0.12) | 74.98(0.29) | 75.44 | -1.3 | | -37 | 11(-0.7) | -50 | [-4] | [0] | [8] | 9 | 163 | UR | 0.4 | SmallShort | | (-6) | 10 | -10 | 33 | 20 | -0.2,64 | 13 | | | | |
| 26 | Nov/24 | 11 | 88.97 | 79.39 | 75.73(-0.13) | 74.96(-0.04) | 74.76(0.32) | 75.68 | -1.3 | | -37 | 11(-0.6) | -45 | [-4] | [2] | [15] | -8 | 198 | UR | 0.8 | SmallShort | | (-4) | 11 | 19 | 19 | 20 | -0,42 | 13 | | 27 | Nov/24 | 10 | 88.97 | 79.39 | 75.83(-0.13) | 74.99(-0.01) | 74.52(0.13) | 75.25 | -1.3 | | -37 | 12(-0.5) | -20 | [-4] | [-4] | [32] | -36 | 82 | DP | 0.6 | OpenShort | | (-5) | 4 | 80 | 17 | 20 | -0.5,27 | 13 | | 28 | Nov/24 | 9 | 88.97 | 79.39 | 75.93(-0.29) | 75(-0.28) | 74.42(-0.41) | 73.45 | -1.5 | | -37 | 13(0.9) | -50 | [-10] | [-27] | [-32] | -91 | -140 | DT | -0.8 | HoldShort? | | (-9) | -13 | -73 | 0 | -20 | -1.9,7 | 13 | | 29 | Nov/23 | 15 | 90.01 | 81.19 | 76.15(-0.22) | 75.21(-0.01) | 74.73(-0.01) | 75.12 | -1.5 | | -34 | 12(-1.4) | -50 | [-7] | [-10] | [12] | -64 | 77 | DP | 0.3 | OpenShort? | | (-6) | -0 | 32 | 8 | 4 | -0.9,9 | 11 | | 30 | Nov/23 | 14 | 90.01 | 81.19 | 76.32(-0.25) | 75.22(-0.19) | 74.74(-0.55) | 74.38 | -1.6 | | -34 | 13(0.2) | -50 | [-8] | [-31] | [-4] | -87 | -140 | DT | -0.3 | HoldShort | | (-9) | -18 | -0 | -2 | -20 | -1.5,1 | 11 | | | | |
| 31 | Nov/23 | 13 | 90.01 | 81.19 | 76.51(-0.27) | 75.36(-0.36) | 75.15(-0.42) | 74.39 | -1.6 | | -34 | 13(0.4) | -50 | [-9] | [-29] | [-10] | -92 | -115 | DT | -0.6 | HoldShort | | (-9) | -14 | -22 | -7 | -20 | -1.7,1 | 11 | | 32 | Nov/23 | 12 | 90.01 | 81.19 | 76.72(-0.2) | 75.63(-0.28) | 75.47(-0.16) | 74.9 | -1.5 | | -34 | 12(0.4) | -50 | [-7] | [-19] | [-2] | -87 | -81 | DT | -0.5 | HoldShort | | (-8) | -5 | 4 | -14 | -7 | -1.5,1 | 11 | | 33 | Nov/23 | 11 | 90.01 | 81.19 | 76.87(-0.21) | 75.84(-0.41) | 75.59(-0.17) | 74.81 | -1.5 | | -34 | 12(1) | -50 | [-7] | [-21] | [-8] | -81 | -105 | DT | -0.7 | HoldShort | | (-7) | -6 | -21 | -2 | -9 | -1.7,12 | 11 | | 34 | Nov/23 | 10 | 90.01 | 81.19 | 77.03(-0.16) | 76.15(-0.35) | 75.72(-0.03) | 75.29 | -1.5 | | -34 | 11(0.6) | -50 | [-5] | [-16] | [-16] | -72 | -77 | DT | -0.4 | OpenShort | | (-6) | -1 | -49 | 6 | -7 | -1.6,18 | 11 | | 35 | Nov/23 | 9 | 90.01 | 81.19 | 77.15(-0.08) | 76.42(-0.12) | 75.74(0.21) | 76.44 | -1.4 | | -34 | 10(0) | -45 | [-3] | [-3] | [13] | -46 | 42 | DP | 0.7 | OpenShort? | | (-3) | 7 | 25 | 17 | 20 | -0.7,22 | 11 | | | | |
| 36 | Nov/22 | 15 | 91.07 | 83.44 | 77.21(-0.26) | 76.51(-0.2) | 75.58(-0.26) | 75.87 | -1.7 | | -30 | 10(-1.9) | -50 | [-8] | [-21] | [6] | -75 | 23 | DP | 0.3 | OpenShort? | | (-4) | -8 | 16 | 8 | -13 | -1.3,8 | 23 | | 37 | Nov/22 | 14 | 91.07 | 83.44 | 77.41(-0.32) | 76.66(-0.26) | 75.78(-0.41) | 75.5 | -1.7 | | -30 | 12(-1.2) | -50 | [-10] | [-27] | [-1] | -91 | -36 | DT | -0.2 | HoldShort | | (-10) | -13 | 8 | 3 | -20 | -1.7,2 | 23 | | 38 | Nov/22 | 13 | 91.07 | 83.44 | 77.66(-0.33) | 76.86(-0.31) | 76.09(-0.64) | 75.31 | -1.7 | | -30 | 14(-0.1) | -50 | [-11] | [-35] | [-9] | -98 | -132 | DT | -0.6 | HoldShort | | (-11) | -21 | -5 | -8 | -20 | -1.9,0 | 23 | | 39 | Nov/22 | 12 | 91.07 | 83.44 | 77.92(-0.36) | 77.1(-0.43) | 76.58(-0.71) | 75.43 | -1.7 | | -30 | 14(-0.2) | -50 | [-12] | [-40] | [-11] | -100 | -143 | DT | -0.9 | CloseShort | | (-11) | -23 | -13 | -11 | -20 | -2,0 | 23 | | 40 | Nov/22 | 11 | 91.07 | 83.44 | 78.2(-0.41) | 77.43(-0.31) | 77.13(-0.44) | 75.73 | -1.7 | | -30 | 14(-1.7) | -50 | [-13] | [-30] | [-27] | -100 | -26 | DT | -1.1 | CloseShort | | (-11) | -14 | -52 | -14 | -20 | -2,0 | 23 | | | | |
| 41 | Nov/22 | 10 | 91.07 | 83.44 | 78.52(-0.37) | 77.67(-0.12) | 77.47(0.04) | 76.95 | -1.5 | | -30 | 16(-3.5) | -50 | [-12] | [-11] | [-4] | -75 | 173 | DT | -0.4 | HoldShort | | (-12) | 1 | -5 | -4 | -19 | -1.1,3 | 23 | | 42 | Nov/22 | 9 | 91.07 | 83.44 | 78.81(-0.45) | 77.76(-0.19) | 77.44(-0.24) | 77.07 | -1.5 | | -30 | 19(-2.4) | -50 | [-14] | [-22] | [-12] | -66 | 162 | DT | -0.2 | OpenShort? | | (-14) | -8 | -27 | 3 | -20 | -1,9 | 23 | | 43 | Nov/19 | 15 | 92.14 | 85.65 | 79.17(-0.4) | 77.76(0) | 77.63(0.03) | 77.72 | -1.7 | | -26 | 21(-5) | -50 | [-13] | [-9] | [-5] | -58 | 221 | DT | 0 | OpenShort? | | (-13) | 1 | -12 | 6 | -17 | -0.7,10 | 24 | | 44 | Nov/19 | 14 | 92.14 | 85.65 | 79.49(-0.38) | 77.91(0.05) | 77.61(-0.12) | 78.02 | -1.7 | | -26 | 26(-2.1) | -50 | [-12] | [-13] | [8] | -62 | 166 | DP | 0.2 | OpenShort | | (-13) | -4 | 24 | 4 | -1 | -0.7,6 | 24 | | 45 | Nov/19 | 13 | 92.14 | 85.65 | 79.79(-0.41) | 77.87(-0.04) | 77.7(-0.21) | 77.46 | -1.7 | | -26 | 29(-1.3) | -50 | [-13] | [-18] | [-2] | -75 | 59 | DT | -0.1 | HoldShort | | (-14) | -7 | 0 | -1 | -20 | -1,0 | 24 | | | | |
| 46 | Nov/19 | 12 | 92.14 | 85.65 | 80.12(-0.4) | 77.9(-0.32) | 77.86(-0.28) | 77.45 | -1.7 | | -26 | 30(-0.4) | -50 | [-13] | [-24] | [1] | -77 | -6 | DP | -0.2 | OpenShort | | (-14) | -9 | 0 | -5 | 20 | -1.1,1 | 24 | | 47 | Nov/19 | 11 | 92.14 | 85.65 | 80.44(-0.32) | 78.15(-0.4) | 78.08(-0.14) | 77.45 | -1.7 | | -26 | 30(0.6) | -50 | [-10] | [-21] | [-3] | -75 | -88 | DT | -0.2 | HoldShort | | (-13) | -5 | -12 | -1 | 17 | -1.2,5 | 24 | | 48 | Nov/19 | 10 | 92.14 | 85.65 | 80.7(-0.28) | 78.46(-0.39) | 78.19(-0.13) | 77.74 | -1.7 | | -26 | 30(1.2) | -50 | [-9] | [-20] | [-14] | -72 | -125 | DT | -0.2 | OpenShort | | (-11) | -4 | -32 | -24 | 8 | -1.2,8 | 24 | | 49 | Nov/19 | 9 | 92.14 | 85.65 | 80.93(-0.2) | 78.77(-0.25) | 78.29(0.32) | 78.5 | -1.6 | | -26 | 28(0.4) | -50 | [-6] | [-2] | [4] | -63 | -24 | DP | 0.1 | OpenShort? | | (-7) | 10 | 12 | -21 | 20 | -1,12 | 24 | | 50 | Nov/18 | 15 | 93.13 | 87.85 | 81.09(-0.26) | 78.97(-0.52) | 78.04(0.12) | 78.22 | -1.8 | | -26 | 28(0.7) | -50 | [-8] | [-15] | [-5] | -71 | -65 | DT | 0.1 | OpenShort? | | (-8) | 4 | -11 | -24 | 20 | -1.2,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|