|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $215.8900 One month high (close): $362.4300
BNTX Daily Change: -4.67% Daily StdDev 5.51% BNTX EMA_5_Trend: 1.57% 10Minute StdDev: $9.9389
Latest Price : $335.38(-4.67%) | Fri. Dec 3, 2021($7.2) Thu. Dec 2, 2021($7.4) Wed. Dec 1, 2021($6.6) Tue. Nov 30, 2021($8.9) Mon. Nov 29, 2021($21.1) Fri. Nov 26, 2021($25) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($7.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 284.47 | 318.87 | 352.36(-0.27) | 344.42(-0.74) | 345.58(-1.02) | 337.01 | 1.2 | | 18 | 22(1.6) | -5 | [-5] | [-23] | [-15] | -76 | -424 | RG | -0.9 | SmallLong | | (-7) | -19 | -32 | -31 | 4 | -1.6,14 | 82 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.87(daily_ema_10 -5.38%) 284.47(daily_ema_20 -15.59%)
Resistance Levels: 344.42(weak_hourly_sma_10 2.2%) 352.36(weak_hourly_sma_20 4.55%)
|
| | | 2 | Dec/1 | 10 | 284.47 | 318.87 | 353.32(0.55) | 347(-0.44) | 349.15(-0.15) | 342.77 | 1.3 | | 18 | 20(-10.8) | 50 | [10] | [-0] | [0] | -46 | -865 | UT | -0.7 | OpenLong | | (-4) | -3 | 7 | -21 | 14 | -1.2,34 | 82 | | 3 | Dec/1 | 9 | 284.47 | 318.87 | 351.4(0.52) | 348.53(-0.63) | 349.66(0.11) | 341.51 | 1.3 | | 18 | 31(-7.6) | 50 | [9] | [2] | [-23] | -21 | -750 | CR | -0.6 | HoldShort? | | (10) | 2 | -59 | -12 | -16 | -0.7,47 | 82 | | 4 | Nov/30 | 15 | 281.85 | 311.57 | 349.58(0.7) | 350.74(-0.28) | 349.28(0.71) | 352.55 | 1.7 | | 20 | 38(-7.8) | 50 | [13] | [19] | [5] | 18 | -421 | UT | 0.2 | OpenLong? | | (14) | 13 | -9 | 4 | 20 | 0.2,63 | 88 | | 5 | Nov/30 | 14 | 281.85 | 311.57 | 347.16(0.75) | 351.73(-0.14) | 346.83(1.08) | 354.25 | 1.7 | | 20 | 46(-4.8) | 50 | [14] | [27] | [8] | 16 | -265 | UT | 0.4 | OpenLong | | (14) | 20 | -1 | 9 | 20 | 0.4,56 | 88 | | | | |
| 6 | Nov/30 | 13 | 281.85 | 311.57 | 344.58(0.76) | 352.22(-0.05) | 343.13(-0.46) | 354.5 | 1.7 | | 20 | 51(-4) | 50 | [14] | [0] | [18] | 15 | -555 | UT | 0.5 | OpenLong | | (15) | -8 | 44 | -3 | 20 | 0.5,52 | 88 | | 7 | Nov/30 | 12 | 281.85 | 311.57 | 341.99(0.68) | 352.38(-0.43) | 344.72(-0.74) | 346.52 | 1.5 | | 20 | 55(-4) | 50 | [13] | [-9] | [11] | 5 | -710 | RG | 0.1 | Wait | | (13) | -14 | 45 | -9 | -20 | 0.2,50 | 88 | | 8 | Nov/30 | 11 | 281.85 | 311.57 | 339.67(0.58) | 353.9(-0.46) | 347.28(-1.43) | 338.45 | 1.3 | | 20 | 59(-3.8) | 50 | [11] | [-22] | [-25] | -10 | -948 | DR | -0.4 | OpenShort | | (11) | -26 | -8 | -27 | -20 | -0,40 | 88 | | 9 | Nov/30 | 10 | 281.85 | 311.57 | 337.7(0.47) | 355.52(-0.67) | 352.33(-1.22) | 339.93 | 1.4 | | 20 | 63(-1.7) | 50 | [9] | [-21] | [-10] | 23 | -680 | DR | -0.5 | OpenShort | | (13) | -22 | 17 | -16 | -20 | 0.1,70 | 88 | | 10 | Nov/30 | 9 | 281.85 | 311.57 | 336.12(0.48) | 357.92(-0.66) | 356.68(-1.28) | 336.93 | 1.3 | | 20 | 64(-1.9) | 45 | [9] | [-22] | [-68] | 31 | -756 | DR | -0.7 | OpenShort? | | (8) | -23 | -133 | -15 | -20 | 0,81 | 88 | | | | |
| 11 | Nov/29 | 15 | 277.55 | 301.5 | 334.52(0.91) | 360.29(0.19) | 361.31(0.37) | 362.45 | 2.2 | | 19 | 66(-5.7) | 50 | [17] | [20] | [6] | 70 | 38 | UT | 0 | OpenLong? | | (17) | 7 | 17 | -2 | 4 | 1,95 | 81 | | 12 | Nov/29 | 14 | 277.55 | 301.5 | 331.51(0.88) | 359.61(1.52) | 359.98(-0.14) | 359.26 | 2.1 | | 19 | 72(0.1) | 50 | [16] | [22] | [-31] | 70 | -47 | CR | -0 | HoldShort | | (17) | -3 | -16 | -3 | -20 | 1,95 | 81 | | 13 | Nov/29 | 13 | 277.55 | 301.5 | 328.63(0.98) | 354.24(1.67) | 360.49(0.49) | 362.42 | 2.2 | | 19 | 72(0.9) | 50 | [18] | [36] | [-13] | 76 | 201 | CR | 0.1 | OpenShort | | (19) | 9 | 2 | 1 | -20 | 1.2,96 | 81 | | 14 | Nov/29 | 12 | 277.55 | 301.5 | 325.44(0.99) | 348.42(1.71) | 358.73(-0.11) | 362.11 | 2.2 | | 19 | 71(2) | 50 | [18] | [25] | [-3] | 76 | 148 | CR | 0.1 | OpenShort | | (20) | -2 | 9 | -4 | -20 | 1.3,93 | 81 | | 15 | Nov/29 | 11 | 277.55 | 301.5 | 322.26(0.96) | 342.57(1.7) | 359.11(0.01) | 360.33 | 2.1 | | 19 | 69(2.9) | 50 | [18] | [27] | [8] | 78 | 251 | UT | 0 | OpenLong | | (19) | 0 | 23 | -3 | 14 | 1.4,93 | 81 | | | | |
| 16 | Nov/29 | 10 | 277.55 | 301.5 | 319.21(0.55) | 336.83(1.52) | 359.06(-0.15) | 356.05 | 2 | | 19 | 66(3) | 50 | [10] | [21] | [-7] | 74 | 580 | CR | -0.1 | HoldShort | | (17) | -3 | -29 | -12 | 20 | 1.4,89 | 81 | | 17 | Nov/29 | 9 | 277.55 | 301.5 | 317.47(0.67) | 331.78(1.94) | 359.59(3.31) | 361.67 | 2.1 | | 19 | 63(5.8) | 50 | [12] | [88] | [31] | 88 | 1543 | UT | 0.1 | OpenLong? | | (14) | 61 | 44 | -5 | 20 | 1.8,93 | 81 | | 18 | Nov/26 | 12 | 272.85 | 288.87 | 315.35(0.53) | 325.47(1.66) | 348.07(2.77) | 353.42 | 2.4 | | 15 | 57(-4.8) | 50 | [10] | [75] | [-2] | 88 | 1369 | CR | 0.2 | OpenShort | | (10) | 51 | -56 | -5 | 20 | 1.7,95 | 84 | | 19 | Nov/26 | 11 | 272.85 | 288.87 | 313.68(0.92) | 320.17(1.89) | 338.68(3.95) | 364.29 | 2.7 | | 15 | 62(12.1) | 50 | [17] | [100] | [57] | 110 | 1679 | UT | 1.2 | HoldLong | | (15) | 72 | 18 | 40 | 20 | 2.4,100 | 84 | | 20 | Nov/26 | 10 | 272.85 | 288.87 | 310.83(0.89) | 314.22(1.84) | 325.81(3.71) | 360.94 | 2.6 | | 15 | 50(13.8) | 50 | [16] | [95] | [67] | 104 | 1647 | UT | 2.1 | HoldLong | | (16) | 68 | 27 | 44 | 20 | 3,79 | 84 | | | | |
| 21 | Nov/26 | 9 | 272.85 | 288.87 | 308.1(0.85) | 308.53(1.68) | 314.15(3.34) | 355.9 | 2.4 | | 15 | 36(16.8) | 50 | [16] | [87] | [168] | 103 | 1540 | UT | 3.4 | HoldLong? | | (16) | 61 | 313 | 44 | 20 | 3.9,55 | 84 | | 22 | Nov/24 | 15 | 268.92 | 277.01 | 305.49(0.12) | 303.43(0.14) | 304(0.38) | 305.47 | 1.3 | | 8 | 19(-4.6) | 50 | [2] | [13] | [6] | -9 | -26 | UT | 0.2 | OpenLong? | | (2) | 7 | 9 | 7 | 20 | -0,41 | 57 | | 23 | Nov/24 | 14 | 268.92 | 277.01 | 305.11(0.25) | 303.01(0.18) | 302.85(0.39) | 303.96 | 1.2 | | 8 | 24(-3.2) | 50 | [5] | [14] | [-1] | -28 | -199 | CR | 0.2 | HoldShort | | (2) | 8 | 0 | 4 | -16 | -0.2,27 | 57 | | 24 | Nov/24 | 13 | 268.92 | 277.01 | 304.34(0.26) | 302.47(0.18) | 301.67(-0.31) | 303.89 | 1.2 | | 8 | 27(-2.8) | 50 | [5] | [1] | [0] | -29 | -359 | UT | 0.3 | OpenLong | | (5) | -6 | 0 | 1 | -3 | -0.1,24 | 57 | | 25 | Nov/24 | 12 | 268.92 | 277.01 | 303.55(0.29) | 301.94(0.13) | 302.62(-0.08) | 303.84 | 1.2 | | 8 | 30(-2.7) | 50 | [6] | [5] | [3] | -31 | -312 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -4 | 17 | 0,19 | 57 | | | | |
| 26 | Nov/24 | 11 | 268.92 | 277.01 | 302.67(0.27) | 301.56(-0.53) | 302.62(-0) | 302.67 | 1.2 | | 8 | 33(-2.5) | 50 | [5] | [0] | [13] | -40 | -280 | UT | -0 | OpenLong | | (5) | -0 | 17 | -19 | 20 | 0,10 | 57 | | 27 | Nov/24 | 10 | 268.92 | 277.01 | 301.84(0.26) | 303.16(-0.69) | 302.86(-0.14) | 300.01 | 1.1 | | 8 | 35(-2.6) | 50 | [5] | [-4] | [8] | -31 | -366 | RG | -0.3 | Wait | | (5) | -3 | 14 | -14 | 20 | -0.2,24 | 57 | | 28 | Nov/24 | 9 | 268.92 | 277.01 | 301.06(0.28) | 305.28(-0.62) | 302.86(0) | 297.87 | 1 | | 8 | 38(-2.9) | 30 | [6] | [-1] | [-26] | -20 | -400 | DR | -0.5 | OpenShort? | | (5) | 0 | -67 | -8 | -20 | -0.3,38 | 57 | | 29 | Nov/23 | 15 | 267.32 | 270.04 | 300.22(0.41) | 307.19(-0.06) | 303.27(0.7) | 308.75 | 1.5 | | 6 | 41(-2) | 50 | [8] | [20] | [13] | 17 | 37 | UT | 0.5 | OpenLong? | | (9) | 14 | 22 | 5 | 20 | 0.7,49 | 52 | | 30 | Nov/23 | 14 | 267.32 | 270.04 | 298.99(0.54) | 307.38(-0.09) | 301.15(0.3) | 305.22 | 1.4 | | 6 | 43(-4.5) | 50 | [11] | [12] | [3] | 11 | -270 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | 3 | -20 | 0.5,48 | 52 | | | | |
| 31 | Nov/23 | 13 | 267.32 | 270.04 | 297.37(0.58) | 307.67(0.06) | 300.25(-1.02) | 302.43 | 1.3 | | 6 | 47(-4.9) | 50 | [11] | [-12] | [-10] | 3 | -696 | DR | 0.2 | OpenShort | | (10) | -20 | 5 | -6 | -20 | 0.4,43 | 52 | | 32 | Nov/23 | 12 | 267.32 | 270.04 | 295.66(0.54) | 307.48(0.09) | 303.33(-1.29) | 301.63 | 1.2 | | 6 | 52(-3.7) | 45 | [11] | [-17] | [-8] | 2 | -692 | DR | -0.1 | OpenShort | | (11) | -25 | 21 | -14 | -20 | 0.4,42 | 52 | | 33 | Nov/23 | 11 | 267.32 | 270.04 | 294.08(0.47) | 307.21(0.3) | 307.28(-1.28) | 298.36 | 1.1 | | 6 | 56(-3.1) | 25 | [9] | [-15] | [-27] | 1 | -668 | DR | -0.6 | OpenShort | | (10) | -25 | -2 | -30 | -20 | 0.3,43 | 52 | | 34 | Nov/23 | 10 | 267.32 | 270.04 | 292.69(0.56) | 306.29(0.4) | 311.27(-0.69) | 298.66 | 1.1 | | 6 | 59(-2.8) | 30 | [11] | [-2] | [-26] | 21 | -560 | DR | -0.8 | OpenShort | | (10) | -14 | -10 | -26 | -20 | 0.4,61 | 52 | | 35 | Nov/23 | 9 | 267.32 | 270.04 | 291.05(0.5) | 305.07(0.44) | 313.44(-0.5) | 300.21 | 1.2 | | 6 | 62(-1.5) | 15 | [10] | [2] | [-55] | 44 | -340 | CR | -0.8 | HoldShort? | | (11) | -10 | -109 | -20 | -20 | 0.5,81 | 52 | | | | |
| 36 | Nov/22 | 15 | 266.13 | 261.66 | 289.61(0.72) | 303.74(1.07) | 315.02(1.09) | 318.47 | 2 | | 3 | 63(2.1) | 50 | [14] | [40] | [3] | 91 | 535 | UT | 0.2 | OpenLong? | | (17) | 21 | -13 | -5 | 20 | 1.7,98 | 55 | | 37 | Nov/22 | 14 | 266.13 | 261.66 | 287.53(0.89) | 300.52(1.25) | 311.61(1.47) | 320.68 | 2 | | 3 | 61(5.6) | 50 | [17] | [49] | [22] | 100 | 622 | UT | 0.6 | HoldLong | | (15) | 28 | 19 | -3 | 20 | 2,100 | 55 | | 38 | Nov/22 | 13 | 266.13 | 261.66 | 285(0.88) | 296.82(1.24) | 307.09(1.97) | 317.49 | 1.9 | | 3 | 56(6.1) | 50 | [17] | [59] | [30] | 105 | 744 | UT | 0.7 | HoldLong | | (17) | 38 | 38 | 0 | 20 | 2.2,100 | 55 | | 39 | Nov/22 | 12 | 266.13 | 261.66 | 282.51(0.76) | 293.18(0.9) | 301.17(1.52) | 311.23 | 1.7 | | 3 | 49(5.1) | 50 | [15] | [46] | [26] | 105 | 635 | UT | 0.8 | HoldLong | | (15) | 29 | 22 | 0 | 20 | 2.2,100 | 55 | | 40 | Nov/22 | 11 | 266.13 | 261.66 | 280.38(0.78) | 290.57(1.25) | 296.66(1.5) | 307.64 | 1.6 | | 3 | 44(5.2) | 50 | [15] | [49] | [27] | 108 | 563 | UT | 0.9 | HoldLong | | (14) | 29 | 41 | 6 | 20 | 2.3,100 | 55 | | | | |
| 41 | Nov/22 | 10 | 266.13 | 261.66 | 278.21(0.66) | 286.98(1.07) | 292.29(0.93) | 301.05 | 1.3 | | 3 | 39(2.6) | 50 | [13] | [36] | [14] | 105 | 387 | UT | 0.8 | HoldLong | | (13) | 18 | 18 | 3 | 20 | 2.2,100 | 55 | | 42 | Nov/22 | 9 | 266.13 | 261.66 | 276.38(0.64) | 283.93(1.07) | 289.59(1.08) | 298.29 | 1.2 | | 3 | 37(4.4) | 50 | [12] | [39] | [33] | 105 | 415 | UT | 0.9 | HoldLong? | | (13) | 21 | 65 | 4 | 20 | 2.2,100 | 55 | | 43 | Nov/19 | 15 | 264.38 | 253.31 | 274.62(0.4) | 280.92(0.67) | 286.5(0.48) | 288.34 | 1 | | -2 | 32(-1.6) | 45 | [8] | [22] | [4] | 90 | 215 | UT | 0.2 | HoldLong? | | (9) | 9 | 1 | -1 | 20 | 1.6,100 | 54 | | 44 | Nov/19 | 14 | 264.38 | 253.31 | 273.53(0.56) | 279.05(0.74) | 285.13(0.24) | 288.16 | 1 | | -2 | 34(0.1) | 50 | [11] | [19] | [9] | 95 | 13 | UT | 0.4 | HoldLong | | (8) | 5 | 11 | 0 | 20 | 1.8,100 | 54 | | 45 | Nov/19 | 13 | 264.38 | 253.31 | 272(0.5) | 277.01(0.56) | 284.44(0.99) | 286.51 | 0.9 | | -2 | 34(1.1) | 50 | [10] | [32] | [11] | 94 | 266 | UT | 0.3 | OpenLong | | (11) | 19 | 5 | 3 | 20 | 1.8,99 | 54 | | | | |
| 46 | Nov/19 | 12 | 264.38 | 253.31 | 270.66(0.48) | 275.47(0.34) | 281.66(1.22) | 285.81 | 0.9 | | -2 | 33(2) | 50 | [9] | [34] | [19] | 92 | 381 | UT | 0.5 | OpenLong | | (10) | 24 | 13 | -1 | 20 | 1.9,94 | 54 | | 47 | Nov/19 | 11 | 264.38 | 253.31 | 269.36(0.51) | 274.54(0.48) | 278.26(1.04) | 283.92 | 0.8 | | -2 | 31(1) | 50 | [10] | [32] | [19] | 94 | 281 | UT | 0.8 | HoldLong | | (9) | 20 | 16 | 17 | 20 | 2,94 | 54 | | 48 | Nov/19 | 10 | 264.38 | 253.31 | 268(0.5) | 273.22(0.52) | 275.39(0.91) | 281.53 | 0.7 | | -2 | 30(1.3) | 50 | [10] | [30] | [7] | 86 | 220 | UT | 0.9 | OpenLong | | (10) | 18 | -21 | 29 | 20 | 1.9,88 | 54 | | 49 | Nov/19 | 9 | 264.38 | 253.31 | 266.67(0.58) | 271.8(0.61) | 272.9(1.27) | 284.63 | 0.8 | | -2 | 28(3.2) | 50 | [11] | [38] | [49] | 94 | 395 | UT | 1.7 | OpenLong? | | (11) | 25 | 85 | 31 | 20 | 2.6,79 | 54 | | 50 | Nov/18 | 15 | 263.64 | 245.86 | 265.14(0.41) | 270.14(0.27) | 269.49(0.1) | 272.44 | 0.4 | | -10 | 25(-2.4) | 10 | [8] | [7] | [11] | 44 | -121 | RG | 0.5 | Wait? | | (7) | 2 | 26 | 15 | -1 | 1.2,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|