Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KAVL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)


One month low (close): $1.1250      One month high (close): $1.8950

KAVL Daily Change: -6.25%   Daily StdDev 16.25%   KAVL EMA_5_Trend: -1.6%   10Minute StdDev: $0

Latest Price :  $1.13(-6.25%)

Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)  

KAVL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.6%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/110   1.54  1.35  1.28(-0.78 1.27(-0.78 1.23(-1.61.23-1.4    -1020(-1.5)-50[-5][-13][-35]110DT0OpenShort    (0)-100-5-20-1.1,8831

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.27(hourly_sma_10 3.25%)   1.28(hourly_sma_20 4.07%)   1.35(daily_ema_10 9.76%)   1.54(daily_ema_20 25.2%)  
 
2Dec/19   1.54  1.35  1.29(-1.53 1.28(-0.78 1.25(-1.571.18-1.6    -1022(-4.5)-50[-9][-14][-7]-190DT-1.5OpenShort?    (0)-1001-20-2.3,8931
3Nov/3015   1.58  1.42  1.31(-0.76 1.29(-0.77 1.27(-1.551.2-1.8    -826(-10.1)-50[-5][-13][-45]-60DT-1.2OpenShort?    (0)-100-0-20-1.9,9232
4Nov/309   1.58  1.42  1.32(-1.49 1.29(0)  1.29(-0.771.27-1.5    -836(-5.8)-50[-9][-7][0]270DT-0.3OpenShort?    (0)-5020-0.7,9432
5Nov/2915   1.61  1.47  1.34(-0.74 1.29(0)  1.3(-1.521.29-1.6    -642(-5.1)-50[-5][-11][-2]-220DT-0.1OpenShort?    (0)-90-90-0.6,4337
 
6Nov/2914   1.61  1.47  1.35(-0.74 1.3(0.78 1.32(0.761.29-1.6    -647(-4.6)-30[-5][6][4]-50UR-0.3SmallShort    (0)50-1320-0.6,6037
7Nov/2913   1.61  1.47  1.36(-1.45 1.3(0)  1.31(0.771.31-1.5    -652(-5.3)-50[-9][2][-1]200RG0Wait    (0)50-50-0.5,8237
8Nov/2912   1.61  1.47  1.38(-1.43 1.3(0)  1.31(0) 1.29-1.6    -657(-10.3)-50[-9][-2][-0]60DT-0.1OpenShort    (0)00-20-0.8,7637
9Nov/2910   1.61  1.47  1.4(-0.71 1.3(0)  1.3(0.781.33-1.4    -667(-6.2)-35[-4][4][3]330UR0.2SmallShort    (0)50180-0.5,9537
10Nov/299   1.61  1.47  1.41(-1.4 1.3(0)  1.29(1.571.36-1.3    -674(-4)-10[-9][7][35]360UR0.5SmallShort?    (0)1001020-0.3,9337
 
11Nov/2613   1.63  1.52  1.43(-1.38 1.29(-1.53 1.27(-0.781.24-2    -678(-0.7)-50[-8][-12][-6]120DT-0.2OpenShort    (0)-503-20-1.2,9232
12Nov/2414   1.67  1.56  1.45(-1.36 1.31(-1.5 1.27(0) 1.28-2.2    -478(-10.1)-15[-8][-7][21]-220DP0OpenShort    (0)00520-1.1,5631
13Nov/2412   1.67  1.56  1.47(-1.34 1.33(-1.48 1.28(-0.781.29-2.1    -488(-1.3)-10[-8][-11][24]50DP0.1OpenShort    (0)-501520-1.1,8231
14Nov/2411   1.67  1.56  1.49(-1.32 1.35(-2.17 1.28(0) 1.29-2.1    -490(-1.6)-50[-8][-9][-20]20DT0OpenShort    (0)006-20-1.2,8231
15Nov/2315   1.68  1.6  1.51(-1.95 1.38(-1.43 1.29(-1.531.27-2.6    -491(-10.1)-50[-12][-17][-15]-380DT-0.1OpenShort?    (0)-90-7-20-1.5,5029
 
16Nov/2314   1.68  1.6  1.54(-1.28 1.4(-2.1 1.31(-1.51.28-2.5    -4101(4.6)-50[-8][-17][-20]-400DT-0.2OpenShort    (0)-90-4-20-1.6,5029
17Nov/2313   1.68  1.6  1.56(-1.27 1.43(-2.05 1.33(-2.921.29-2.4    -497(4.9)-50[-8][-26][-19]-170DT-0.3OpenShort    (0)-1802-20-1.7,7629
18Nov/2312   1.68  1.6  1.58(-1.86 1.46(-2.67 1.37(-3.521.31-2.3    -492(5.5)-50[-11][-32][13]-180DP-0.4OpenShort    (0)-210220-1.8,7729
19Nov/2311   1.68  1.6  1.61(-1.23 1.5(-2.6 1.42(-3.41.31-2.3    -486(8.3)-50[-7][-30][-60]-270DT-0.8OpenShort    (0)-2004-20-2.2,7829
20Nov/2310   1.68  1.6  1.63(-1.21 1.54(-1.91 1.47(-21.36-2    -478(10.7)-50[-7][-20][-11]-230DT-0.9OpenShort    (0)-1205-20-2.2,8229
 
21Nov/239   1.68  1.6  1.65(-0.6 1.57(-1.26 1.5(-1.961.39-1.8    -467(11.3)-50[-4][-16][-50]-240DT-1OpenShort?    (0)-1201-20-2.4,8629
22Nov/1915   1.7  1.65  1.65(0)  1.59(-1.24 1.53(-1.291.49-1.6    -256(-7.6)-15[0][-11][-11]-390DR-0.4OpenShort?    (0)-802-20-1.9,5933
23Nov/1812   1.7  1.67  1.65(0)  1.61(-1.23 1.55(-1.91.57-1.1    -264(-4.9)-5[0][-15][-4]-370DR0.2OpenShort    (0)-11011-20-1.1,4137
24Nov/1811   1.7  1.67  1.66(-0.6 1.63(-1.21 1.58(-1.861.54-1.3    -269(4.2)-30[-4][-15][-10]-260DT-0.5OpenShort    (0)-1104-20-1.5,6237
25Nov/1810   1.7  1.67  1.67(-0.6 1.65(-1.79 1.61(-1.831.5-1.7    -264(8.7)-50[-4][-17][-21]-460DT-1.4OpenShort    (0)-110-30-20-2.2,5937
 
26Nov/1715   1.71  1.69  1.68(-0.59 1.68(-0.59 1.64(-1.21.56-1.2    -256(9)-50[-4][-10][-41]-710DT-1.2OpenShort?    (0)-70-31-20-1.8,2445
27Nov/1712   1.71  1.69  1.68(0)  1.69(-1.17 1.66(-1.191.59-0.9    -247(2.8)-5[0][-10][-8]-380DR-1.2OpenShort    (0)-70-15-20-1.7,5545
28Nov/1710   1.71  1.69  1.68(0)  1.69(0)  1.66(0) 1.720.1    -244(0.4)-30[0][0][-4]430DR0.7OpenShort    (0)004-200.5,8045
29Nov/1720   1.71  1.69  1.68(0)  1.71(-0.58 1.68(-0.591.68-0.2    -243(0)-25[0][-5][-6]230DR0OpenShort    (0)-40-6-20-0.2,7845
30Nov/1615   1.73  1.71  1.68(0)  1.71(0)  1.69(-1.171.65-0.5    -343(10.6)-10[0][-7][-3]70DR-0.7OpenShort?    (0)-70-150-0.7,7443
 
31Nov/1612   1.73  1.71  1.68(0)  1.71(0)  1.71(-0.581.66-0.4    -333(0)-50[0][-3][-27]320DR-0.9OpenShort    (0)-30-14-20-0.5,9443
32Nov/1611   1.73  1.71  1.69(-0.59 1.72(0.58 1.72(-1.151.68-0.3    -333(-0.7)-50[-4][-6][-25]410DT-0.7OpenShort    (0)-70-9-20-0.2,9643
33Nov/169   1.73  1.71  1.69(0)  1.71(0.59 1.74(-0.571.71-0.1    -334(-0.9)-50[0][-2][-19]530DR-0.5OpenShort?    (0)-30-1-200.2,9843
34Nov/1515   1.76  1.73  1.69(0)  1.7(0.59 1.75(-0.571.760    -034(-0.7)-5[0][-2][6]730RG0.2Wait?    (0)-305201,98
35Nov/159   1.76  1.73  1.69(0)  1.69(0.6 1.76(1.151.75-0.1    -035(-2.8)0[0][8][4]680UR-0.2SmallShort?    (0)70-2200.8,98
 
36Nov/1213   1.76  1.74  1.7(-0.58 1.69(0)  1.74(0.581.72-0.2    038(0.5)25[-3][3][23]560UR-0.3SmallShort    (0)30-6200.3,98
37Nov/1212   1.76  1.74  1.7(0)  1.68(0.6 1.73(2.371.74-0.1    037(-0.4)25[0][15][7]590UR0.1SmallShort    (0)14011200.4,99
38Nov/129   1.76  1.74  1.7(0)  1.67(0.6 1.69(2.421.780.1    038(-0.7)40[0][16][38]740UR1.3SmallShort?    (0)14015201,99
39Nov/1115   1.74  1.76  1.7(0)  1.66(0.61 1.65(1.231.780.2    239(2.1)45[0][9][36]730UR1.8SmallShort?    (0)7026201,98
40Nov/1111   1.74  1.76  1.71(-0.58 1.66(0)  1.65(0) 1.65-0.4    236(-1.5)5[-3][-1][2]250RG0.3Wait    (0)00120-0.8,95
 
41Nov/1110   1.74  1.76  1.72(-0.58 1.65(-0.6 1.65(0) 1.67-0.3    238(-0.6)0[-3][-3][-1]290RG0.5Wait    (0)0025-20-0.6,94
42Nov/119   1.74  1.76  1.73(-0.57 1.66(-1.19 1.63(-1.211.58-0.8    239(2.5)5[-3][-11][-4]-40RG-0.6Wait?    (0)-709-20-1.9,94
43Nov/1015   1.71  1.75  1.74(-0.57 1.68(-1.18 1.65(-1.21.58-0.6    136(5.5)-5[-3][-11][-7]-110RG-0.9SmallLong?    (0)-7018-20-2.1,92
44Nov/914   1.71  1.78  1.75(-1.13 1.7(-0.58 1.65(0) 1.67-0.2    331(1.2)-15[-7][-3][-2]-460DT0OpenShort    (0)0016-20-1.2,34
45Nov/911   1.71  1.78  1.77(-0.56 1.71(-0.58 1.67(-0.61.65-0.3    329(1.5)-10[-3][-6][-8]-320DT-0.3OpenShort    (0)-4010-20-1.7,61
 
46Nov/815   1.69  1.77  1.77(0)  1.72(-1.15 1.67(0) 1.710.1    328(1.8)50[0][-3][23]-650RG0.4Wait?    (0)001320-1,10
47Nov/810   1.69  1.77  1.78(-0.56 1.74(-0.57 1.68(-1.181.66-0.1    326(1.5)-5[-3][-9][-5]-930RG-0.3Wait    (0)-703-20-1.8,2
48Nov/89   1.69  1.77  1.79(-0.56 1.75(-0.57 1.7(-1.161.68-0    325(1.2)-10[-3][-9][-8]-610DT-0.3OpenShort?    (0)-70-20-20-1.7,32
49Nov/512   1.67  1.76  1.8(-0.55 1.76(-1.12 1.72(-1.151.670    323(3.7)-35[-3][-11][-40]-1030DT-0.8HoldShort    (0)-70-34-20-2.1,0
50Nov/510   1.67  1.76  1.81(-0.55 1.78(-0.56 1.74(-1.141.70.1    320(2.7)-20[-3][-9][-15]-1030DT-0.8HoldShort    (0)-70-34-20-2.1,0
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA