SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $36.0800 One month high (close): $41.9100

SIL Daily Change: -4.37% Daily StdDev 1.69% SIL EMA_5_Trend: -1.29% 10Minute StdDev: $0.5035

Latest Price : $36.08(-4.37%)

Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2

Sample size 20 Avg positive next hour return: 0.53%(65%) Avg negative next hour return: -0.26%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	39.56	38.68	37.81(-0.03)	37.93(0.13)	37.8(0.4)	38.16	-0.9	-17	24(-0.6)	-25	[-2]	[21]	[18]	13	228	UR	1	SmallShort	(0)	24	40	22	13	0.9,40	22
Daily Trend: % Up Forces: Down Forces: 37.81(hourly_sma_20 -0.92%) Support Levels: 37.93(weak_hourly_sma_10 -0.6%) Resistance Levels: 38.68(daily_ema_10 1.36%) 39.56(daily_ema_20 3.67%)

2	Dec/1	9	39.56	38.68	37.82(-0.05)	37.93(0)	37.65(0.08)	37.89	-1.1	-17	24(-0.9)	-50	[-3]	[-2]	[8]	-17	95	DP	0.6	OpenShort?	(-5)	5	15	16	3	0.2,28	22
3	Nov/30	15	39.7	39.19	37.84(-0.11)	37.88(0.05)	37.62(-0.5)	37.79	-1.4	-11	25(-5.2)	-50	[-7]	[-34]	[4]	-35	-26	DP	0.4	OpenShort?	(-3)	-30	18	1	-20	-0.1,18	32
4	Nov/30	14	39.7	39.19	37.88(-0.08)	37.86(0.05)	37.81(-0.47)	37.67	-1.5	-11	30(-0.3)	-50	[-5]	[-33]	[3]	-54	-103	DP	-0.3	OpenShort	(-7)	-29	28	-20	-20	-0.5,9	32
5	Nov/30	13	39.7	39.19	37.91(-0.08)	37.84(0.03)	37.99(-0.18)	37.48	-1.6	-11	31(0.4)	-50	[-5]	[-16]	[-11]	-65	-71	DT	-1.2	OpenShort	(-6)	-11	7	-46	-20	-1,10	32

6	Nov/30	12	39.7	39.19	37.94(-0.16)	37.84(0)	38.06(-0.13)	37.43	-1.6	-11	30(0.5)	-50	[-10]	[-15]	[-25]	-38	13	DT	-1.5	OpenShort	(-6)	-8	-43	-27	-20	-1.2,42	32
7	Nov/30	11	39.7	39.19	38(-0.08)	37.83(-0.03)	38.11(-0.08)	37.72	-1.4	-11	30(-0.6)	-50	[-5]	[-12]	[-49]	7	-2	DT	-0.9	OpenShort	(-6)	-5	-150	11	-13	-0.7,74	32
8	Nov/30	10	39.7	39.19	38.03(0.11)	37.84(0.4)	38.14(0.69)	38.76	-0.7	-11	30(3.2)	20	[7]	[53]	[24]	72	260	UT	1.5	OpenLong	(3)	43	29	39	20	1.7,79	32
9	Nov/30	9	39.7	39.19	37.99(0.03)	37.69(0.11)	37.88(0.5)	38.56	-0.8	-11	27(0.9)	-5	[2]	[31]	[51]	42	256	RG	1.8	SmallShort?	(3)	31	110	27	20	1.5,54	32
10	Nov/29	15	39.78	39.58	37.98(-0.03)	37.65(-0.13)	37.69(0.21)	37.82	-1.5	-8	26(-1)	-15	[-2]	[4]	[16]	-26	53	UR	0.4	SmallShort?	(-3)	13	25	15	20	-0.4,34	38

11	Nov/29	14	39.78	39.58	37.99(-0.11)	37.7(-0.19)	37.61(0.13)	37.65	-1.6	-8	27(-0.4)	-50	[-7]	[-4]	[-5]	-45	69	DT	0.1	OpenShort	(-3)	8	-31	13	20	-0.9,28	38
12	Nov/29	13	39.78	39.58	38.03(-0.11)	37.77(-0.11)	37.56(0.11)	37.86	-1.4	-8	28(-1.8)	-45	[-7]	[-3]	[18]	-40	114	DP	0.8	OpenShort	(-5)	7	37	16	20	-0.5,23	38
13	Nov/29	12	39.78	39.58	38.07(-0.18)	37.81(-0.24)	37.52(0.03)	37.61	-1.6	-8	29(-3.2)	-50	[-11]	[-13]	[7]	-71	91	DP	0.2	OpenShort	(-7)	2	16	7	8	-1.2,9	38
14	Nov/29	11	39.78	39.58	38.14(-0.24)	37.9(-0.18)	37.51(-0.24)	37.5	-1.7	-8	33(-2.2)	-50	[-15]	[-29]	[3]	-85	32	DP	-0	OpenShort	(-13)	-15	13	-1	-20	-1.5,3	38
15	Nov/29	10	39.78	39.58	38.23(-0.23)	37.97(-0.24)	37.6(-0.5)	37.41	-1.8	-8	35(-0.7)	-50	[-14]	[-47]	[-6]	-88	-92	DT	-0.4	HoldShort	(-13)	-31	-2	2	-20	-1.8,7	38

16	Nov/29	9	39.78	39.58	38.32(-0.21)	38.06(-0.26)	37.79(-0.47)	37.42	-1.8	-8	36(1.3)	-50	[-13]	[-45]	[-20]	-91	-126	DT	-0.8	OpenShort?	(-15)	-29	-43	-8	-20	-1.9,7	38
17	Nov/26	12	39.85	39.98	38.4(-0.23)	38.16(-0.16)	37.97(-0.34)	37.71	-1.7	-5	34(-2.5)	-50	[-14]	[-34]	[5]	-81	-17	DP	-0.6	OpenShort	(-10)	-21	33	-12	-20	-1.5,7	42
18	Nov/26	11	39.85	39.98	38.49(-0.21)	38.22(-0.18)	38.1(-0.5)	37.49	-1.9	-5	37(2.3)	-50	[-13]	[-43]	[-36]	-95	-169	DT	-1.3	OpenShort	(-15)	-30	-75	-18	-20	-2.1,8	42
19	Nov/26	10	39.85	39.98	38.57(-0.1)	38.29(-0.08)	38.29(-0.18)	38	-1.5	-5	34(1.8)	-50	[-6]	[-19]	[-20]	-67	-91	DT	-0.7	OpenShort	(-9)	-11	-48	-6	-20	-1.3,16	42
20	Nov/26	9	39.85	39.98	38.61(-0.23)	38.32(0.1)	38.36(0.1)	38.33	-1.2	-5	33(-9)	-50	[-14]	[1]	[-2]	-45	202	RG	-0.1	Wait?	(-3)	6	-2	-0	-20	-0.7,23	42

21	Nov/24	13	39.96	40.38	38.7(-0.23)	38.28(-0.05)	38.32(-0.05)	38.34	-1.4	-0	42(-11.2)	-45	[-14]	[-11]	[6]	-42	143	DP	0	OpenShort	(-15)	-3	7	6	20	-0.7,26	54
22	Nov/24	12	39.96	40.38	38.79(-0.26)	38.3(-0.08)	38.34(-0.03)	38.29	-1.4	-0	53(-6.3)	-50	[-16]	[-11]	[-8]	-48	144	DT	-0.1	OpenShort	(-15)	-2	-31	4	18	-0.8,22	54
23	Nov/24	11	39.96	40.38	38.89(-0.26)	38.33(-0.16)	38.35(0.18)	38.5	-1.3	-0	59(-6.7)	-15	[-16]	[-1]	[18]	-44	229	DP	0.2	OpenShort	(-13)	11	38	4	20	-0.6,21	54
24	Nov/24	10	39.96	40.38	38.99(-0.31)	38.39(-0.23)	38.35(0)	38.24	-1.5	-0	66(-5.6)	-45	[-19]	[-15]	[1]	-60	145	DP	-0.1	OpenShort	(-17)	0	-2	3	18	-1,15	54
25	Nov/24	9	39.96	40.38	39.11(-0.33)	38.48(-0.26)	38.28(0.1)	38.25	-1.5	-0	71(-3.9)	-50	[-20]	[-10]	[-6]	-60	163	DT	-0	OpenShort?	(-18)	6	-25	7	18	-1,15	54

26	Nov/23	15	40.05	40.64	39.24(-0.3)	38.58(-0.18)	38.24(-0.03)	38.42	-1.5	2	75(-7.3)	-25	[-18]	[-14]	[6]	-57	107	DP	0.2	OpenShort?	(-17)	-2	9	10	11	-0.9,16	51
27	Nov/23	14	40.05	40.64	39.36(-0.3)	38.65(-0.26)	38.25(-0.13)	38.36	-1.5	2	83(-1.6)	-25	[-18]	[-23]	[10]	-70	40	DP	0.1	OpenShort	(-18)	-8	28	8	-13	-1.1,8	51
28	Nov/23	13	40.05	40.64	39.48(-0.33)	38.75(-0.28)	38.3(-0.49)	38.17	-1.7	2	84(0.9)	-50	[-20]	[-46]	[-4]	-82	-106	DT	-0.1	HoldShort	(-20)	-30	-3	1	-20	-1.4,3	51
29	Nov/23	12	40.05	40.64	39.61(-0.3)	38.86(-0.1)	38.49(-0.52)	38.19	-1.7	2	83(2.4)	-50	[-18]	[-41]	[-1]	-86	-176	DT	-0.3	OpenShort	(-18)	-31	18	-3	-20	-1.5,2	51
30	Nov/23	11	40.05	40.64	39.73(-0.38)	38.9(-0.56)	38.69(-0.64)	38.07	-1.8	2	81(5.7)	-50	[-23]	[-64]	[-24]	-95	-182	DT	-0.7	OpenShort	(-20)	-39	-56	-12	-20	-1.8,0	51

31	Nov/23	10	40.05	40.64	39.88(-0.28)	39.12(-0.41)	38.94(-0.28)	38.46	-1.4	2	75(3.5)	-50	[-17]	[-36]	[-13]	-86	-133	DT	-0.6	OpenShort	(-18)	-17	-26	-8	-20	-1.7,7	51
32	Nov/23	9	40.05	40.64	39.99(-0.27)	39.28(-0.43)	39.05(-0.38)	38.64	-1.3	2	72(4.4)	-50	[-16]	[-43]	[-24]	-78	-150	DT	-0.5	OpenShort?	(-15)	-23	-67	-5	-15	-1.7,15	51
33	Nov/22	15	40.15	40.86	40.1(-0.25)	39.45(-0.35)	39.2(-0.05)	39.11	-1	3	67(-2.9)	-35	[-15]	[-19]	[-2]	-59	8	DT	-0.1	OpenShort?	(-12)	-3	-8	3	8	-1.3,24	58
34	Nov/22	14	40.15	40.86	40.2(-0.27)	39.59(-0.38)	39.22(0.26)	39.17	-0.9	3	70(-0.5)	-20	[-15]	[-2]	[-0]	-61	80	DT	-0.1	OpenShort	(-14)	15	-7	4	16	-1.4,24	58
35	Nov/22	13	40.15	40.86	40.31(-0.27)	39.74(-0.38)	39.12(-0.43)	39.22	-0.9	3	71(0)	-45	[-15]	[-41]	[4]	-62	-105	DP	0.1	OpenShort	(-17)	-24	13	10	-20	-1.5,26	58

36	Nov/22	12	40.15	40.86	40.42(-0.32)	39.89(-0.45)	39.29(-0.58)	39.13	-1	3	71(2.2)	-50	[-18]	[-52]	[-11]	-67	-141	DT	-0.2	OpenShort	(-17)	-33	-31	19	-20	-1.7,26	58
37	Nov/22	11	40.15	40.86	40.55(-0.27)	40.07(-0.32)	39.52(-0.45)	39.35	-0.8	3	69(1)	-45	[-15]	[-40]	[3]	-74	-141	DP	-0.2	OpenShort	(-17)	-26	17	5	-20	-1.7,19	58
38	Nov/22	10	40.15	40.86	40.66(-0.29)	40.2(-0.35)	39.7(-0.55)	39.23	-0.9	3	68(1.3)	-20	[-17]	[-47]	[21]	-91	-194	DP	-0.7	OpenShort	(-18)	-31	82	1	-20	-2,9	58
39	Nov/22	9	40.15	40.86	40.78(-0.39)	40.34(-0.57)	39.92(-1.11)	38.66	-1.4	3	66(19)	-50	[-22]	[-87]	[-85]	-125	-405	DT	-1.8	HoldShort?	(-22)	-63	-206	-11	-20	-3,0	58
40	Nov/19	15	40.24	40.99	40.94(-0.2)	40.57(-0.17)	40.37(-0.3)	40.14	-0.1	8	47(-0.2)	-20	[-11]	[-24]	[-7]	-90	-71	DT	-0.5	HoldShort?	(-12)	-17	-8	-1	-20	-1.6,0	58

41	Nov/19	14	40.24	40.99	41.02(-0.12)	40.64(-0.12)	40.49(-0.3)	40.2	-0	8	47(3.5)	-5	[-7]	[-22]	[-9]	-93	-152	RG	-0.6	Wait	(-10)	-17	-15	-6	-20	-1.7,0	58
42	Nov/19	13	40.24	40.99	41.07(-0.12)	40.69(-0.12)	40.61(-0.25)	40.31	0.1	8	44(3.7)	-10	[-7]	[-19]	[-13]	-93	-129	DT	-0.7	OpenShort	(-7)	-15	-26	-5	-20	-1.7,0	58
43	Nov/19	12	40.24	40.99	41.12(-0.1)	40.74(-0.15)	40.71(-0.12)	40.5	0.3	8	40(2)	5	[-6]	[-12]	[-12]	-88	-77	RG	-0.5	Wait	(-6)	-7	-30	-5	-15	-1.5,0	58
44	Nov/19	11	40.24	40.99	41.16(-0.07)	40.8(-0.17)	40.76(-0.02)	40.72	0.5	8	38(1.1)	25	[-4]	[-7]	[2]	-76	-42	RG	-0.1	Wait	(-4)	-1	-1	2	20	-1.1,2	58
45	Nov/19	10	40.24	40.99	41.19(-0.1)	40.87(-0.2)	40.77(-0.05)	40.73	0.5	8	37(0.8)	5	[-6]	[-10]	[-2]	-77	-19	RG	-0.1	Wait	(-4)	-3	-10	1	10	-1.2,3	58

46	Nov/19	9	40.24	40.99	41.23(-0.1)	40.95(-0.19)	40.79(0.05)	40.8	0.5	8	36(0.1)	25	[-6]	[-4]	[5]	-73	16	RG	0	Wait?	(-6)	3	7	6	20	-1.1,5	58
47	Nov/18	15	40.23	40.96	41.27(-0.15)	41.03(-0.22)	40.77(-0.02)	40.75	0.5	10	36(0)	10	[-9]	[-8]	[-1]	-82	20	RG	-0.1	Wait?	(-7)	-1	-7	3	5	-1.4,3	64
48	Nov/18	14	40.23	40.96	41.33(-0.12)	41.12(-0.22)	40.78(-0.17)	40.8	0.5	10	36(1.2)	5	[-7]	[-16]	[-2]	-80	-49	RG	0.1	Wait	(-8)	-10	10	-27	-10	-1.4,5	64
49	Nov/18	13	40.23	40.96	41.38(-0.12)	41.21(-0.27)	40.85(-0.32)	40.73	0.5	10	35(2.1)	-5	[-7]	[-26]	[-13]	-92	-119	RG	-0.3	Wait	(-7)	-19	-16	-31	-20	-1.8,3	64
50	Nov/18	12	40.23	40.96	41.43(-0.1)	41.32(-0.19)	40.98(-0.29)	40.85	0.6	10	33(2)	20	[-6]	[-22]	[-3]	-90	-111	RG	-0.4	Wait	(-7)	-17	15	-30	-20	-1.7,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI