|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $26.6400 One month high (close): $28.8900
WMB Daily Change: -0.56% Daily StdDev 1.5% WMB EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $26.64(-0.56%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 28.08 | 27.72 | 27.72(-0.14) | 27.28(-0.26) | 27.1(0.48) | 27.6 | -0.8 | | -11 | 96(-4) | -35 | [-9] | [17] | [34] | -23 | 199 | UR | 0.9 | SmallShort | | (0) | 32 | 56 | 25 | 20 | -0.2,32 | 37 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 27.28(hourly_sma_10 -1.16%)
Support Levels:
Resistance Levels: 27.72(daily_ema_10 0.43%) 27.72(hourly_sma_20 0.43%) 28.08(daily_ema_20 1.74%)
|
| | | 2 | Dec/1 | 9 | 28.08 | 27.72 | 27.76(-0.18) | 27.35(-0.33) | 26.97(0.11) | 27.39 | -1.2 | | -11 | 100(-2.1) | -25 | [-12] | [-11] | [56] | -52 | 60 | DP | 0.7 | OpenShort? | | (-16) | 7 | 141 | 19 | 20 | -0.7,16 | 37 | | 3 | Nov/30 | 15 | 28.17 | 27.89 | 27.81(-0.29) | 27.44(-0.54) | 26.94(-0.41) | 26.87 | -2.8 | | -11 | 102(-15.4) | -50 | [-19] | [-54] | [1] | -87 | -168 | DP | -0.1 | OpenShort? | | (-21) | -27 | 8 | 9 | -20 | -1.6,3 | 35 | | 4 | Nov/30 | 14 | 28.17 | 27.89 | 27.89(-0.29) | 27.59(-0.5) | 27.05(-0.51) | 26.84 | -2.8 | | -11 | 117(9.5) | -50 | [-20] | [-60] | [-2] | -97 | -228 | DT | -0.4 | OpenShort | | (-21) | -34 | 11 | 6 | -20 | -1.9,1 | 35 | | 5 | Nov/30 | 13 | 28.17 | 27.89 | 27.97(-0.29) | 27.73(-0.5) | 27.19(-1.02) | 26.8 | -2.9 | | -11 | 108(15.6) | -50 | [-20] | [-95] | [-28] | -108 | -387 | DT | -0.8 | HoldShort | | (-23) | -69 | -49 | -6 | -20 | -2.3,0 | 35 | | | | |
| 6 | Nov/30 | 12 | 28.17 | 27.89 | 28.05(-0.21) | 27.87(-0.54) | 27.47(-0.94) | 26.98 | -2.5 | | -11 | 92(16.4) | -50 | [-14] | [-89] | [-30] | -113 | -404 | DT | -1.1 | HoldShort | | (-18) | -63 | -56 | -13 | -20 | -2.5,0 | 35 | | 7 | Nov/30 | 11 | 28.17 | 27.89 | 28.11(-0.14) | 28.02(-0.36) | 27.73(-0.82) | 27.19 | -2.1 | | -11 | 76(13.8) | -50 | [-9] | [-74] | [-40] | -115 | -391 | DT | -1.5 | HoldShort | | (-13) | -55 | -69 | -46 | -20 | -2.6,0 | 35 | | 8 | Nov/30 | 10 | 28.17 | 27.89 | 28.15(-0.11) | 28.12(-0.14) | 27.96(-0.57) | 27.45 | -1.5 | | -11 | 62(9.4) | -50 | [-7] | [-49] | [-23] | -89 | -280 | DT | -1.7 | OpenShort | | (-10) | -38 | -16 | -41 | -20 | -2.4,21 | 35 | | 9 | Nov/30 | 9 | 28.17 | 27.89 | 28.18(-0.11) | 28.16(-0.14) | 28.12(-0.57) | 27.51 | -1.4 | | -11 | 53(11.2) | -50 | [-7] | [-49] | [-77] | -73 | -270 | DT | -2.5 | OpenShort? | | (-8) | -38 | -180 | -38 | -20 | -2.7,45 | 35 | | 10 | Nov/29 | 15 | 28.27 | 28.08 | 28.18(0) | 28.2(0.18) | 28.12(0) | 28.21 | -0.2 | | -4 | 41(-16.6) | -30 | [0] | [5] | [-8] | 22 | 0 | CR | -0.4 | HoldShort? | | (3) | 0 | -15 | -6 | -20 | 0,72 | 45 | | | | |
| 11 | Nov/29 | 14 | 28.27 | 28.08 | 28.21(0.07) | 28.15(-0.07) | 28.28(-0.07) | 28.27 | 0 | | -4 | 58(-1.6) | -5 | [5] | [-8] | [-2] | 35 | -68 | DR | -0.1 | OpenShort | | (3) | -5 | -13 | -1 | 20 | 0.3,77 | 45 | | 12 | Nov/29 | 13 | 28.27 | 28.08 | 28.19(0.07) | 28.17(-0.04) | 28.3(0.11) | 28.32 | 0.1 | | -4 | 60(-1) | 5 | [5] | [7] | [5] | 42 | 7 | RG | 0.1 | Wait | | (5) | 8 | 0 | 4 | 20 | 0.6,77 | 45 | | 13 | Nov/29 | 12 | 28.27 | 28.08 | 28.17(0.04) | 28.18(-0.04) | 28.27(0.25) | 28.32 | 0.1 | | -4 | 61(-0.9) | 5 | [3] | [16] | [7] | 39 | 73 | RG | 0.2 | Wait | | (3) | 18 | 13 | -2 | 20 | 0.7,71 | 45 | | 14 | Nov/29 | 11 | 28.27 | 28.08 | 28.16(0.11) | 28.19(-0.04) | 28.2(0.28) | 28.27 | 0 | | -4 | 62(-2.4) | 45 | [8] | [20] | [12] | 38 | 0 | UT | 0.3 | OpenLong | | (5) | 20 | 20 | 14 | 20 | 0.5,75 | 45 | | 15 | Nov/29 | 10 | 28.27 | 28.08 | 28.13(0.04) | 28.2(-0.11) | 28.12(0.29) | 28.19 | -0.2 | | -4 | 64(-4) | -30 | [3] | [17] | [-15] | 30 | 53 | CR | 0.3 | HoldShort | | (5) | 21 | -56 | 26 | -4 | 0.3,72 | 45 | | | | |
| 16 | Nov/29 | 9 | 28.27 | 28.08 | 28.12(0.14) | 28.23(0.11) | 28.04(0.04) | 28.41 | 0.4 | | -4 | 68(0.8) | 50 | [10] | [8] | [27] | 44 | -31 | UT | 1.6 | OpenLong? | | (8) | 3 | 57 | 27 | 20 | 1.3,61 | 45 | | 17 | Nov/26 | 12 | 28.27 | 28.13 | 28.08(0.07) | 28.2(0.04) | 28.03(-0.21) | 28.19 | -0.2 | | -4 | 67(-4.1) | 20 | [5] | [-14] | [20] | -4 | -83 | RG | 0.7 | Wait | | (5) | -15 | 62 | 3 | -18 | 0.5,34 | 46 | | 18 | Nov/26 | 11 | 28.27 | 28.13 | 28.06(0.04) | 28.19(-0.04) | 28.09(-0.28) | 27.95 | -0.9 | | -4 | 71(-2.1) | -10 | [3] | [-22] | [-1] | -49 | -150 | DR | -0.6 | OpenShort | | (5) | -20 | 31 | -45 | -20 | -0.5,14 | 46 | | 19 | Nov/26 | 10 | 28.27 | 28.13 | 28.05(0.04) | 28.2(-0.07) | 28.17(-0.35) | 27.83 | -1.3 | | -4 | 73(-4.2) | -10 | [3] | [-28] | [-5] | -37 | -208 | DR | -1.4 | OpenShort | | (0) | -25 | 23 | -43 | -20 | -0.9,36 | 46 | | 20 | Nov/26 | 9 | 28.27 | 28.13 | 28.04(0.04) | 28.22(-0.14) | 28.27(-0.49) | 27.74 | -1.6 | | -4 | 78(-4.9) | -30 | [3] | [-41] | [-74] | -13 | -273 | DR | -2 | OpenShort? | | (0) | -36 | -181 | -35 | -20 | -1.1,65 | 46 | | | | |
| 21 | Nov/24 | 14 | 28.28 | 28.19 | 28.03(0.18) | 28.26(0.14) | 28.41(0.14) | 28.45 | 0.5 | | -1 | 82(-5.7) | 40 | [13] | [19] | [-1] | 86 | 5 | CR | 0.1 | OpenShort | | (13) | 10 | -5 | -3 | 18 | 1.5,98 | 52 | | 22 | Nov/24 | 13 | 28.28 | 28.19 | 27.98(0.18) | 28.22(0.21) | 28.37(0.32) | 28.47 | 0.6 | | -1 | 88(4.5) | 50 | [13] | [34] | [7] | 93 | 81 | UT | 0.3 | OpenLong | | (15) | 23 | 18 | -1 | 18 | 1.7,100 | 52 | | 23 | Nov/24 | 12 | 28.28 | 28.19 | 27.93(0.14) | 28.16(0.14) | 28.28(0.18) | 28.4 | 0.4 | | -1 | 84(2.3) | 45 | [10] | [21] | [3] | 93 | 75 | UT | 0.4 | OpenLong | | (10) | 13 | 5 | 1 | 18 | 1.7,100 | 52 | | 24 | Nov/24 | 11 | 28.28 | 28.19 | 27.89(0.11) | 28.12(0.18) | 28.23(0.21) | 28.38 | 0.3 | | -1 | 81(6.4) | 45 | [8] | [24] | [6] | 95 | 123 | UT | 0.6 | OpenLong | | (10) | 15 | 8 | 5 | 20 | 1.8,100 | 52 | | 25 | Nov/24 | 10 | 28.28 | 28.19 | 27.86(0.14) | 28.07(0.21) | 28.17(0.21) | 28.35 | 0.2 | | -1 | 75(7.1) | 50 | [10] | [26] | [13] | 96 | 93 | UT | 0.7 | OpenLong | | (10) | 15 | 33 | 0 | 18 | 2,96 | 52 | | | | |
| 26 | Nov/24 | 9 | 28.28 | 28.19 | 27.82(0.11) | 28.01(0.14) | 28.11(0.14) | 28.22 | -0.2 | | -1 | 68(3.6) | 50 | [8] | [18] | [14] | 91 | 65 | UT | 0.5 | OpenLong? | | (8) | 10 | 38 | 0 | 18 | 1.8,96 | 52 | | 27 | Nov/23 | 15 | 28.27 | 28.16 | 27.79(0.07) | 27.97(0.14) | 28.07(0.07) | 28.07 | -0.6 | | -4 | 64(4.4) | -20 | [5] | [10] | [-7] | 79 | 48 | CR | 0 | OpenShort? | | (8) | 5 | -18 | -4 | -7 | 1.3,96 | 48 | | 28 | Nov/23 | 14 | 28.27 | 28.16 | 27.77(0.04) | 27.93(0.11) | 28.05(0.18) | 28.14 | -0.4 | | -4 | 60(3.2) | 0 | [3] | [17] | [10] | 95 | 134 | RG | 0.4 | Wait | | (5) | 13 | 18 | 5 | 20 | 1.8,100 | 48 | | 29 | Nov/23 | 13 | 28.27 | 28.16 | 27.77(0) | 27.9(0.14) | 28(0.14) | 28.07 | -0.6 | | -4 | 57(0.6) | -30 | [0] | [14] | [3] | 90 | 144 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 9 | 14 | 1.6,100 | 48 | | 30 | Nov/23 | 12 | 28.27 | 28.16 | 27.77(0) | 27.86(0.25) | 27.96(0.18) | 28.07 | -0.6 | | -4 | 56(0.1) | -10 | [0] | [21] | [10] | 90 | 154 | UR | 0.6 | SmallShort | | (3) | 13 | 23 | 13 | 4 | 1.6,100 | 48 | | | | |
| 31 | Nov/23 | 11 | 28.27 | 28.16 | 27.76(-0.04) | 27.79(0.18) | 27.91(0.11) | 27.98 | -0.9 | | -4 | 56(-3.9) | -40 | [-3] | [13] | [5] | 80 | 148 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 17 | 0 | 1.2,100 | 48 | | 32 | Nov/23 | 10 | 28.27 | 28.16 | 27.77(-0.04) | 27.74(0.11) | 27.88(0.22) | 27.96 | -0.9 | | -4 | 60(-3) | -35 | [-3] | [18] | [7] | 63 | 165 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 18 | 20 | 0.9,90 | 48 | | 33 | Nov/23 | 9 | 28.27 | 28.16 | 27.77(0) | 27.71(0.14) | 27.82(0.11) | 27.95 | -0.9 | | -4 | 63(-0.6) | 5 | [0] | [12] | [15] | 50 | 88 | UR | 0.6 | SmallShort? | | (-3) | 8 | 26 | 21 | 20 | 0.8,80 | 48 | | 34 | Nov/22 | 15 | 28.3 | 28.2 | 27.78(-0.07) | 27.67(0.07) | 27.79(0.18) | 27.85 | -1.3 | | -6 | 63(-4.9) | -50 | [-5] | [12] | [4] | 30 | 143 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 18 | 20 | 0.3,72 | 40 | | 35 | Nov/22 | 14 | 28.3 | 28.2 | 27.8(-0.07) | 27.65(0.11) | 27.74(0.25) | 27.86 | -1.3 | | -6 | 68(-4.6) | -30 | [-5] | [19] | [14] | 9 | 151 | UR | 0.5 | SmallShort | | (-5) | 18 | 29 | 13 | 20 | 0.3,51 | 40 | | | | |
| 36 | Nov/22 | 13 | 28.3 | 28.2 | 27.82(-0.07) | 27.62(0.04) | 27.67(0.22) | 27.75 | -1.6 | | -6 | 73(-4) | -15 | [-5] | [14] | [10] | -12 | 94 | UR | 0.3 | SmallShort | | (-5) | 16 | 16 | 16 | 20 | -0.3,46 | 40 | | 37 | Nov/22 | 12 | 28.3 | 28.2 | 27.84(-0.11) | 27.62(0) | 27.61(0.07) | 27.69 | -1.7 | | -6 | 77(-4) | -50 | [-8] | [1] | [-4] | -25 | 77 | RG | 0.3 | Wait | | (-8) | 5 | -26 | 20 | 18 | -0.6,40 | 40 | | 38 | Nov/22 | 11 | 28.3 | 28.2 | 27.87(-0.11) | 27.61(-0.07) | 27.59(0.18) | 27.79 | -1.5 | | -6 | 81(-4.1) | -20 | [-8] | [6] | [20] | -30 | 123 | UR | 0.7 | SmallShort | | (-8) | 13 | 37 | 20 | 20 | -0.3,28 | 40 | | 39 | Nov/22 | 10 | 28.3 | 28.2 | 27.9(-0.11) | 27.63(-0.11) | 27.59(0) | 27.65 | -1.9 | | -6 | 85(-4) | -20 | [-8] | [-8] | [21] | -59 | 19 | DP | 0.4 | OpenShort | | (-8) | 0 | 48 | 7 | 20 | -0.8,11 | 40 | | 40 | Nov/22 | 9 | 28.3 | 28.2 | 27.93(-0.21) | 27.66(-0.25) | 27.54(-0.11) | 27.47 | -2.4 | | -6 | 89(-3.2) | -50 | [-15] | [-23] | [2] | -84 | 21 | DP | -0.2 | OpenShort? | | (-13) | -8 | 5 | 0 | 0 | -1.5,4 | 40 | | | | |
| 41 | Nov/19 | 15 | 28.36 | 28.3 | 27.99(-0.21) | 27.73(-0.25) | 27.57(-0.14) | 27.45 | -2.9 | | -6 | 92(-13.6) | -50 | [-15] | [-26] | [-16] | -91 | -16 | DT | -0.4 | HoldShort? | | (-15) | -10 | -39 | -3 | -20 | -1.7,2 | 35 | | 42 | Nov/19 | 14 | 28.36 | 28.3 | 28.05(-0.11) | 27.8(-0.18) | 27.61(-0.04) | 27.6 | -2.5 | | -6 | 106(3.6) | -50 | [-8] | [-14] | [5] | -79 | -61 | DP | -0 | OpenShort | | (-13) | -3 | 11 | 7 | 0 | -1.4,6 | 35 | | 43 | Nov/19 | 13 | 28.36 | 28.3 | 28.08(-0.18) | 27.85(-0.14) | 27.62(-0.32) | 27.56 | -2.6 | | -6 | 102(6.2) | -50 | [-13] | [-34] | [-13] | -85 | -91 | DT | -0.2 | OpenShort | | (-10) | -23 | -29 | 8 | -20 | -1.6,5 | 35 | | 44 | Nov/19 | 12 | 28.36 | 28.3 | 28.13(-0.11) | 27.89(-0.21) | 27.71(-0.25) | 27.67 | -2.2 | | -6 | 96(4.7) | -50 | [-8] | [-30] | [7] | -83 | -113 | DP | -0.1 | OpenShort | | (-10) | -18 | 18 | 10 | -4 | -1.5,5 | 35 | | 45 | Nov/19 | 11 | 28.36 | 28.3 | 28.16(-0.14) | 27.95(-0.21) | 27.78(-0.36) | 27.6 | -2.5 | | -6 | 91(9.1) | -50 | [-10] | [-39] | [-3] | -99 | -150 | DT | -0.6 | OpenShort | | (-10) | -26 | 5 | -7 | -20 | -2,1 | 35 | | | | |
| 46 | Nov/19 | 10 | 28.36 | 28.3 | 28.2(-0.11) | 28.01(-0.25) | 27.88(-0.39) | 27.58 | -2.5 | | -6 | 82(14.5) | -50 | [-8] | [-42] | [-16] | -109 | -208 | DT | -1.2 | HoldShort | | (-10) | -28 | -26 | -12 | -20 | -2.4,1 | 35 | | 47 | Nov/19 | 9 | 28.36 | 28.3 | 28.23(-0.11) | 28.08(-0.21) | 27.99(-0.32) | 27.68 | -2.2 | | -6 | 68(13.2) | -50 | [-8] | [-35] | [-36] | -112 | -160 | DT | -1.5 | HoldShort? | | (-8) | -23 | -91 | -16 | -20 | -2.6,3 | 35 | | 48 | Nov/18 | 15 | 28.43 | 28.42 | 28.26(-0.07) | 28.14(-0.07) | 28.08(0.04) | 28.03 | -1.7 | | -2 | 55(-20.8) | -20 | [-5] | [-2] | [-5] | -78 | -1 | DT | -0.3 | HoldShort? | | (-3) | 3 | 0 | -26 | -11 | -1.4,7 | 50 | | 49 | Nov/18 | 14 | 28.43 | 28.42 | 28.28(-0.11) | 28.16(-0.14) | 28.07(-0.18) | 28.03 | -1.7 | | -2 | 75(-2.1) | -50 | [-8] | [-21] | [-10] | -73 | -25 | DT | -0.2 | OpenShort | | (-8) | -13 | -15 | -24 | -11 | -1.4,12 | 50 | | 50 | Nov/18 | 13 | 28.43 | 28.42 | 28.31(-0.14) | 28.2(-0.18) | 28.12(-0.11) | 28.09 | -1.5 | | -2 | 77(-6.2) | -50 | [-10] | [-18] | [-5] | -63 | 33 | DT | -0.2 | OpenShort | | (-8) | -8 | -10 | -21 | 18 | -1.2,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|