VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $29.7000 One month high (close): $37.5200

VIAC Daily Change: -4.05% Daily StdDev 1.68% VIAC EMA_5_Trend: -2.04% 10Minute StdDev: $0.6842

Latest Price : $29.7(-4.05%)

Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	34.2	32.74	31.74(-0.25)	31.21(-0.22)	31.03(0.49)	31.51	-1.4	-35	36(-3.6)	-50	[-15]	[10]	[32]	-24	314	UR	0.7	SmallShort	(-13)	29	60	21	20	-0.3,34	13
Daily Trend: % Up Forces: Down Forces: 31.21(hourly_sma_10 -0.95%) Support Levels: Resistance Levels: 31.74(hourly_sma_20 0.73%) 32.74(daily_ema_10 3.9%) 34.2(daily_ema_20 8.54%)

2	Dec/1	9	34.2	32.74	31.82(-0.31)	31.28(-0.29)	30.88(0.23)	31.19	-1.6	-35	39(-2.9)	-50	[-19]	[-9]	[19]	-55	179	DP	0.4	OpenShort?	(-18)	14	39	14	20	-0.9,18	13
3	Nov/30	15	34.59	33.3	31.92(-0.34)	31.37(-0.32)	30.81(-0.23)	30.98	-2.2	-29	42(-6)	-50	[-20]	[-36]	[11]	-71	1	DP	0.2	OpenShort?	(-22)	-14	32	11	-16	-1.2,9	15
4	Nov/30	14	34.59	33.3	32.03(-0.34)	31.47(-0.32)	30.88(-0.55)	30.81	-2.3	-29	48(1.2)	-50	[-20]	[-55]	[4]	-86	-169	DP	-0.1	OpenShort	(-21)	-33	27	8	-20	-1.5,2	15
5	Nov/30	13	34.59	33.3	32.14(-0.37)	31.57(-0.38)	31.05(-1.08)	30.67	-2.4	-29	47(3.7)	-50	[-22]	[-89]	[-14]	-98	-356	DT	-0.5	OpenShort	(-23)	-65	-9	-2	-20	-1.9,0	15

6	Nov/30	12	34.59	33.3	32.26(-0.37)	31.69(-0.5)	31.39(-0.95)	30.72	-2.3	-29	43(4.5)	-50	[-22]	[-85]	[-19]	-105	-342	DT	-0.9	HoldShort	(-21)	-57	-26	-10	-20	-2.2,0	15
7	Nov/30	11	34.59	33.3	32.38(-0.31)	31.85(-0.53)	31.69(-0.78)	30.86	-2.3	-29	39(5.8)	-50	[-19]	[-75]	[-43]	-110	-351	DT	-1.3	HoldShort	(-21)	-47	-90	-23	-20	-2.4,0	15
8	Nov/30	10	34.59	33.3	32.48(-0.25)	32.02(-0.34)	31.94(-0.44)	31.35	-2	-29	33(3.3)	-50	[-15]	[-48]	[-29]	-92	-205	DT	-1.1	OpenShort	(-15)	-26	-62	-13	-20	-2.1,11	15
9	Nov/30	9	34.59	33.3	32.56(-0.18)	32.13(-0.25)	32.08(-0.03)	31.69	-1.8	-29	30(1.8)	-50	[-11]	[-20]	[-39]	-75	-90	DT	-0.8	OpenShort?	(-10)	-2	-106	-2	-20	-1.8,20	15
10	Nov/29	15	34.9	33.78	32.62(-0.12)	32.21(-0.15)	32.09(0.28)	32.28	-1.8	-23	28(-3)	-50	[-7]	[6]	[10]	-41	97	UR	0.4	SmallShort?	(-7)	17	11	14	20	-0.7,27	18

11	Nov/29	14	34.9	33.78	32.66(-0.09)	32.26(-0.31)	32(-0.03)	32.22	-1.8	-23	31(0.6)	-50	[-6]	[-18]	[14]	-53	-42	DP	0.5	OpenShort	(-7)	-2	18	19	20	-1,22	18
12	Nov/29	13	34.9	33.78	32.69(-0.12)	32.36(-0.37)	32.01(-0.28)	32.12	-1.9	-23	30(0.9)	-50	[-8]	[-35]	[8]	-70	-116	DP	0.2	OpenShort	(-7)	-18	14	14	16	-1.3,13	18
13	Nov/29	12	34.9	33.78	32.73(-0.18)	32.48(-0.31)	32.1(-0.25)	32.04	-1.9	-23	29(1.8)	-50	[-11]	[-33]	[12]	-84	-82	DP	-0.1	OpenShort	(-9)	-16	40	3	-16	-1.6,6	18
14	Nov/29	11	34.9	33.78	32.79(-0.27)	32.58(-0.4)	32.18(-0.46)	31.82	-2.1	-23	28(0.8)	-50	[-17]	[-50]	[-8]	-109	-132	DT	-0.9	CloseShort	(-12)	-29	5	-10	-20	-2.4,1	18
15	Nov/29	10	34.9	33.78	32.88(-0.33)	32.71(-0.37)	32.33(-0.65)	31.79	-2.1	-23	27(3.3)	-50	[-21]	[-62]	[-39]	-112	-148	DT	-1.4	HoldShort	(-17)	-41	-88	-3	-20	-2.7,6	18

16	Nov/29	9	34.9	33.78	32.99(-0.15)	32.83(-0.24)	32.54(-0.52)	32.28	-1.8	-23	24(1.2)	-50	[-9]	[-47]	[-25]	-94	-198	DT	-0.7	OpenShort?	(-14)	-33	-55	-3	-20	-2,6	18
17	Nov/26	12	35.11	34.06	33.04(-0.09)	32.91(-0.09)	32.71(-0.46)	32.59	-1.8	-22	22(-0.5)	-50	[-6]	[-38]	[5]	-79	-168	DP	-0.4	OpenShort	(-9)	-29	30	-9	-20	-1.4,6	17
18	Nov/26	11	35.11	34.06	33.07(-0.12)	32.94(-0.15)	32.86(-0.39)	32.42	-1.9	-22	23(2.7)	-50	[-7]	[-35]	[-21]	-103	-176	DT	-1.4	HoldShort	(-7)	-24	-28	-30	-20	-2.1,0	17
19	Nov/26	10	35.11	34.06	33.11(-0.09)	32.99(-0.09)	32.99(-0.21)	32.58	-1.8	-22	20(1.3)	-50	[-6]	[-22]	[-21]	-86	-120	DT	-1.5	OpenShort	(-5)	-13	-37	-27	-20	-1.9,12	17
20	Nov/26	9	35.11	34.06	33.14(-0.09)	33.02(-0.09)	33.06(-0.21)	32.79	-1.7	-22	19(1.1)	-50	[-6]	[-22]	[-27]	-53	-70	DT	-1	OpenShort?	(-4)	-13	-68	-4	-20	-1.3,30	17

21	Nov/24	14	35.33	34.35	33.17(-0.09)	33.05(0.09)	33.13(0.06)	33.18	-1.7	-18	18(-2.7)	-50	[-6]	[1]	[-5]	-12	111	RG	0.2	Wait	(-4)	4	-23	10	9	0,38	25
22	Nov/24	13	35.33	34.35	33.17(0)	33.02(0.09)	33.11(0.3)	33.31	-1.6	-18	20(-0.4)	0	[0]	[17]	[20]	-6	110	UR	0.8	SmallShort	(-2)	18	40	16	20	0.4,34	25
23	Nov/24	12	35.33	34.35	33.2(-0.06)	32.99(-0.03)	33.01(0.06)	33.08	-1.8	-18	21(-0.4)	-50	[-4]	[-2]	[3]	-40	40	DP	0.3	OpenShort	(-4)	4	3	6	12	-0.5,23	25
24	Nov/24	11	35.33	34.35	33.22(-0.09)	33(-0.18)	32.99(0.06)	33.06	-1.8	-18	21(-1)	-50	[-6]	[-7]	[11]	-42	61	DP	0.3	OpenShort	(-4)	4	9	14	20	-0.6,23	25
25	Nov/24	10	35.33	34.35	33.25(-0.12)	33.06(-0.24)	32.99(0)	33.01	-1.8	-18	22(-0.9)	-50	[-7]	[-13]	[-1]	-55	56	DT	0.1	OpenShort	(-7)	0	-14	7	20	-0.8,15	25

26	Nov/24	9	35.33	34.35	33.29(-0.12)	33.14(-0.09)	32.97(0.12)	33.09	-1.8	-18	23(-1.8)	-50	[-7]	[-1]	[16]	-58	97	DP	0.4	OpenShort?	(-5)	7	44	6	6	-0.7,10	25
27	Nov/23	15	35.48	34.58	33.33(-0.18)	33.17(-0.12)	32.93(-0.12)	32.84	-2.2	-20	25(-1.9)	-50	[-11]	[-18]	[-9]	-84	9	DT	-0.3	HoldShort?	(-9)	-7	-16	-2	-20	-1.5,4	16
28	Nov/23	14	35.48	34.58	33.39(-0.18)	33.21(-0.06)	32.97(-0.09)	32.93	-2.1	-20	27(-3)	-50	[-11]	[-14]	[-6]	-77	26	DT	-0.1	HoldShort	(-10)	-6	-10	5	-20	-1.4,8	16
29	Nov/23	13	35.48	34.58	33.45(-0.18)	33.23(-0.09)	33(-0.45)	32.99	-2	-20	30(-1.6)	-50	[-11]	[-37]	[-3]	-76	-67	DT	-0	HoldShort	(-12)	-27	-3	0	-20	-1.3,7	16
30	Nov/23	12	35.48	34.58	33.51(-0.18)	33.26(-0.12)	33.15(-0.42)	33.01	-2	-20	31(-0.6)	-50	[-11]	[-36]	[2]	-79	-70	DP	-0.4	OpenShort	(-10)	-26	17	-9	-20	-1.3,4	16

31	Nov/23	11	35.48	34.58	33.57(-0.21)	33.3(-0.21)	33.29(-0.36)	32.91	-2.1	-20	32(0.4)	-50	[-13]	[-36]	[-11]	-93	-74	DT	-1	HoldShort	(-12)	-22	-10	-30	-20	-1.7,0	16
32	Nov/23	10	35.48	34.58	33.64(-0.21)	33.37(-0.15)	33.41(-0.12)	32.97	-2.1	-20	32(0.6)	-50	[-13]	[-19]	[-16]	-76	-10	DT	-1.1	HoldShort	(-12)	-7	-29	-16	-20	-1.7,17	16
33	Nov/23	9	35.48	34.58	33.71(-0.15)	33.42(-0.12)	33.45(-0.06)	33.14	-1.9	-20	31(0.6)	-50	[-9]	[-14]	[-37]	-53	-28	DT	-0.8	OpenShort?	(-10)	-4	-103	3	-20	-1.5,35	16
34	Nov/22	15	35.69	34.85	33.76(-0.15)	33.46(0.06)	33.47(0.33)	33.74	-1.7	-18	30(-7.7)	-50	[-9]	[16]	[9]	-4	234	UR	0.7	SmallShort?	(-4)	20	0	27	20	-0.1,49	22
35	Nov/22	14	35.69	34.85	33.81(-0.18)	33.46(0)	33.36(0.18)	33.74	-1.7	-18	38(-5.5)	-50	[-11]	[4]	[25]	-29	215	UR	0.9	SmallShort	(-10)	11	49	20	20	-0.2,26	22

36	Nov/22	13	35.69	34.85	33.87(-0.21)	33.44(-0.12)	33.3(-0.06)	33.46	-2	-18	44(-3.2)	-50	[-13]	[-14]	[20]	-61	84	DP	0.3	OpenShort	(-12)	-4	50	9	20	-0.8,9	22
37	Nov/22	12	35.69	34.85	33.94(-0.26)	33.48(-0.27)	33.32(-0.21)	33.17	-2.2	-18	47(-0.2)	-50	[-16]	[-29]	[-4]	-85	-12	DT	-0.3	HoldShort	(-15)	-13	-9	0	-9	-1.4,0	22
38	Nov/22	11	35.69	34.85	34.03(-0.23)	33.57(-0.3)	33.39(-0.15)	33.22	-2.2	-18	47(0.5)	-50	[-14]	[-26]	[-4]	-88	-39	DT	-0.3	HoldShort	(-15)	-9	-7	-3	-15	-1.5,0	22
39	Nov/22	10	35.69	34.85	34.11(-0.23)	33.67(-0.27)	33.44(-0.21)	33.26	-2.1	-18	47(0.5)	-50	[-14]	[-28]	[-9]	-87	-65	DT	-0.3	HoldShort	(-13)	-13	-24	2	-12	-1.6,3	22
40	Nov/22	9	35.69	34.85	34.19(-0.23)	33.76(-0.24)	33.51(-0.21)	33.4	-2	-18	46(0.7)	-50	[-14]	[-27]	[-14]	-85	-45	DT	-0.2	HoldShort?	(-13)	-13	-35	3	-20	-1.5,3	22

41	Nov/19	15	35.89	35.08	34.27(-0.2)	33.84(-0.21)	33.58(-0.15)	33.6	-2.1	-17	45(-3.6)	-50	[-12]	[-23]	[9]	-79	-30	DP	0	OpenShort?	(-12)	-9	24	5	-3	-1.3,4	23
42	Nov/19	14	35.89	35.08	34.34(-0.29)	33.91(-0.24)	33.63(-0.36)	33.46	-2.3	-17	49(0.4)	-50	[-18]	[-38]	[-5]	-93	-49	DT	-0.3	HoldShort	(-15)	-22	-5	1	-20	-1.7,0	23
43	Nov/19	13	35.89	35.08	34.44(-0.26)	33.99(-0.21)	33.75(-0.44)	33.49	-2.2	-17	49(0.5)	-50	[-16]	[-41]	[-14]	-95	-122	DT	-0.5	HoldShort	(-17)	-27	-28	-2	-20	-1.8,0	23
44	Nov/19	12	35.89	35.08	34.53(-0.26)	34.06(-0.35)	33.9(-0.35)	33.65	-2.1	-17	48(1)	-50	[-16]	[-40]	[-6]	-93	-68	DT	-0.5	HoldShort	(-15)	-21	-14	-2	-18	-1.7,0	23
45	Nov/19	11	35.89	35.08	34.62(-0.26)	34.18(-0.35)	34.02(-0.23)	33.73	-2	-17	47(1)	-50	[-16]	[-33]	[-9]	-95	-47	DT	-0.6	HoldShort	(-15)	-14	-20	-6	-18	-1.8,0	23

46	Nov/19	10	35.89	35.08	34.71(-0.2)	34.3(-0.29)	34.1(-0.26)	33.85	-1.9	-17	46(2.7)	-50	[-12]	[-32]	[-11]	-89	-108	DT	-0.5	OpenShort	(-13)	-16	-25	-2	-20	-1.7,4	23
47	Nov/19	9	35.89	35.08	34.78(-0.17)	34.4(-0.26)	34.19(-0.15)	34	-1.8	-17	43(1.6)	-50	[-10]	[-24]	[-17]	-87	-82	DT	-0.4	OpenShort?	(-12)	-9	-46	2	-20	-1.7,6	23
48	Nov/18	15	36.09	35.34	34.84(-0.2)	34.49(-0.14)	34.24(0.03)	34.27	-1.8	-15	42(-3.9)	-50	[-12]	[-9]	[-2]	-76	58	DT	0.1	HoldShort?	(-8)	2	7	-25	0	-1.3,7	36
49	Nov/18	14	36.09	35.34	34.91(-0.2)	34.54(-0.2)	34.23(-0.32)	34.23	-1.9	-15	46(0)	-50	[-12]	[-32]	[-1]	-83	-64	DT	0	HoldShort	(-12)	-19	15	-28	-20	-1.5,5	36
50	Nov/18	13	36.09	35.34	34.98(-0.23)	34.61(-0.26)	34.34(-0.46)	34.14	-2	-15	46(2.1)	-50	[-14]	[-42]	[-18]	-93	-121	DT	-0.4	OpenShort	(-13)	-28	-25	-31	-20	-1.9,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI