|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.4800 One month high (close): $160.2600
TRV Daily Change: -1% Daily StdDev 1.3% TRV EMA_5_Trend: -1.92% 10Minute StdDev: $2.0867
Latest Price : $145.48(-1%) | Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($2.1) Fri. Nov 26, 2021($3.3) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($2.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 155.96 | 153.78 | 151.26(-0.3) | 149.46(-0.2) | 148.85(0.2) | 150.13 | -1.5 | | -17 | 52(-14.9) | -50 | [-23] | [-6] | [23] | -39 | 213 | DP | 0.6 | OpenShort | | (-11) | 15 | 47 | 13 | 20 | -0.5,24 | 31 | Sample size 36 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 149.46(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 151.26(hourly_sma_20 0.75%) 153.78(daily_ema_10 2.43%) 155.96(daily_ema_20 3.88%)
|
| | | 2 | Dec/1 | 9 | 155.96 | 153.78 | 151.71(-0.33) | 149.76(-0.26) | 148.55(0.02) | 149.4 | -1.7 | | -17 | 67(-10.7) | -40 | [-25] | [-23] | [40] | -60 | 121 | DP | 0.3 | OpenShort? | | (-32) | 2 | 109 | 8 | 20 | -0.9,13 | 31 | | 3 | Nov/30 | 15 | 156.68 | 155.18 | 152.21(-0.39) | 150.15(-0.38) | 148.52(-0.25) | 147.72 | -2.8 | | -14 | 78(-26.7) | -50 | [-30] | [-48] | [-26] | -85 | -25 | DT | -0.3 | HoldShort? | | (-39) | -19 | -70 | 1 | -20 | -1.5,3 | 35 | | 4 | Nov/30 | 14 | 156.68 | 155.18 | 152.81(-0.36) | 150.72(-0.26) | 148.89(-0.17) | 148.81 | -2.5 | | -14 | 104(-6.9) | -50 | [-28] | [-37] | [9] | -77 | -2 | DP | -0 | OpenShort | | (-35) | -13 | 33 | 4 | -20 | -1.2,3 | 35 | | 5 | Nov/30 | 13 | 156.68 | 155.18 | 153.36(-0.38) | 151.11(-0.27) | 149.14(-0.62) | 148.29 | -2.7 | | -14 | 111(-1.9) | -50 | [-30] | [-73] | [-11] | -85 | -146 | DT | -0.2 | HoldShort | | (-38) | -48 | -15 | 1 | -20 | -1.4,0 | 35 | | | | |
| 6 | Nov/30 | 12 | 156.68 | 155.18 | 153.94(-0.38) | 151.52(-0.32) | 150.07(-0.62) | 148.53 | -2.6 | | -14 | 113(0) | -50 | [-30] | [-75] | [-22] | -88 | -166 | DT | -0.4 | HoldShort | | (-37) | -48 | -47 | -2 | -20 | -1.5,0 | 35 | | 7 | Nov/30 | 11 | 156.68 | 155.18 | 154.52(-0.35) | 152(-0.3) | 151(-0.51) | 149.26 | -2.3 | | -14 | 113(0) | -50 | [-27] | [-65] | [-10] | -88 | -159 | DT | -0.5 | HoldShort | | (-34) | -40 | -12 | -8 | -20 | -1.5,0 | 35 | | 8 | Nov/30 | 10 | 156.68 | 155.18 | 155.07(-0.37) | 152.46(-0.21) | 151.78(-0.54) | 149.45 | -2.3 | | -14 | 113(1.6) | -50 | [-29] | [-64] | [-26] | -88 | -169 | DT | -0.7 | OpenShort | | (-35) | -42 | -52 | -8 | -20 | -1.6,2 | 35 | | 9 | Nov/30 | 9 | 156.68 | 155.18 | 155.64(-0.33) | 152.78(-0.14) | 152.61(-0.31) | 150.27 | -2 | | -14 | 112(1.1) | -50 | [-26] | [-43] | [-60] | -82 | -144 | DT | -0.7 | OpenShort? | | (-33) | -24 | -158 | -5 | -20 | -1.5,6 | 35 | | 10 | Nov/29 | 15 | 157.37 | 156.37 | 156.16(-0.26) | 152.99(-0.05) | 153.08(0.06) | 152.81 | -2 | | -9 | 110(-43.8) | -50 | [-20] | [-6] | [-6] | -65 | 15 | DT | -0.1 | OpenShort? | | (-27) | 5 | -20 | 2 | 2 | -1,10 | 39 | | | | |
| 11 | Nov/29 | 14 | 157.37 | 156.37 | 156.57(-0.22) | 153.07(-0.38) | 152.99(-0.01) | 153.13 | -1.8 | | -9 | 154(0.6) | -50 | [-18] | [-24] | [7] | -63 | -34 | DP | 0 | OpenShort | | (-25) | -1 | -4 | 6 | 20 | -1,12 | 39 | | 12 | Nov/29 | 13 | 157.37 | 156.37 | 156.92(-0.19) | 153.66(-0.4) | 153(-0.1) | 153.19 | -1.8 | | -9 | 154(3) | -50 | [-15] | [-31] | [1] | -68 | -99 | DP | 0.1 | OpenShort | | (-22) | -8 | -13 | 5 | 20 | -1.1,10 | 39 | | 13 | Nov/29 | 12 | 157.37 | 156.37 | 157.22(-0.17) | 154.28(-0.4) | 153.15(0.14) | 153.4 | -1.7 | | -9 | 151(4.2) | -50 | [-14] | [-12] | [15] | -71 | -65 | DP | 0.1 | OpenShort | | (-19) | 11 | 33 | 3 | 20 | -1.1,7 | 39 | | 14 | Nov/29 | 11 | 157.37 | 156.37 | 157.49(-0.16) | 154.9(-0.45) | 152.94(0.04) | 152.87 | -2 | | -9 | 146(7.3) | -50 | [-13] | [-22] | [12] | -80 | -145 | DP | -0 | OpenShort | | (-19) | 3 | 34 | 1 | 5 | -1.4,5 | 39 | | 15 | Nov/29 | 10 | 157.37 | 156.37 | 157.74(-0.16) | 155.6(-0.5) | 152.88(-0.2) | 152.32 | -2.2 | | -9 | 139(11.8) | -50 | [-13] | [-43] | [-20] | -84 | -247 | DT | -0.2 | OpenShort | | (-17) | -16 | -52 | 7 | -20 | -1.7,9 | 39 | | | | |
| 16 | Nov/29 | 9 | 157.37 | 156.37 | 158(-0.09) | 156.38(-0.42) | 153.19(-0.73) | 153.17 | -1.8 | | -9 | 127(7.1) | -50 | [-7] | [-81] | [-20] | -81 | -389 | DT | -0 | OpenShort? | | (-12) | -59 | -50 | 4 | -20 | -1.6,9 | 39 | | 17 | Nov/26 | 12 | 157.81 | 156.91 | 158.15(-0.06) | 157.04(-0.39) | 154.32(-0.68) | 153.97 | -1.8 | | -8 | 120(-6.2) | -50 | [-5] | [-75] | [28] | -82 | -353 | DP | -0.1 | OpenShort | | (-8) | -55 | 100 | -4 | -20 | -1.5,6 | 39 | | 18 | Nov/26 | 11 | 157.81 | 156.91 | 158.25(-0.09) | 157.66(-0.54) | 155.38(-0.96) | 152.37 | -2.6 | | -8 | 126(13.5) | -50 | [-7] | [-104] | [-22] | -105 | -497 | DT | -1.1 | HoldShort | | (-11) | -77 | -16 | -41 | -20 | -2.2,0 | 39 | | 19 | Nov/26 | 10 | 157.81 | 156.91 | 158.4(-0.06) | 158.52(-0.55) | 156.89(-0.97) | 152.63 | -2.5 | | -8 | 113(9.8) | -50 | [-5] | [-104] | [-38] | -94 | -515 | DT | -1.8 | OpenShort | | (-9) | -78 | -57 | -43 | -20 | -2.4,16 | 39 | | 20 | Nov/26 | 9 | 157.81 | 156.91 | 158.49(0.02) | 159.39(-0.42) | 158.43(-0.72) | 153.55 | -2 | | -8 | 103(-3.8) | -50 | [2] | [-77] | [-129] | -70 | -479 | DR | -2.3 | OpenShort? | | (-2) | -58 | -331 | -39 | -20 | -2.3,38 | 39 | | | | |
| 21 | Nov/24 | 14 | 158.21 | 157.35 | 158.46(0.2) | 160.07(-0.06) | 159.58(-0.11) | 159.08 | 0.4 | | -3 | 107(-20.9) | 10 | [16] | [-7] | [-11] | 18 | -152 | DR | -0.2 | OpenShort | | (18) | -9 | -20 | -12 | -20 | 0.3,60 | 56 | | 22 | Nov/24 | 13 | 158.21 | 157.35 | 158.15(0.19) | 160.17(0.01) | 159.76(-0.11) | 159.41 | 0.6 | | -3 | 128(-9) | 5 | [16] | [-4] | [-9] | 34 | -113 | DR | -0.1 | OpenShort | | (21) | -9 | -15 | -9 | -20 | 0.5,71 | 56 | | 23 | Nov/24 | 12 | 158.21 | 157.35 | 157.85(0.18) | 160.16(0.04) | 159.94(-0.14) | 159.67 | 0.7 | | -3 | 137(-4.6) | 5 | [15] | [-6] | [-8] | 47 | -72 | DR | -0.1 | OpenShort | | (20) | -12 | -12 | -7 | -20 | 0.7,79 | 56 | | 24 | Nov/24 | 11 | 158.21 | 157.35 | 157.57(0.18) | 160.09(0.14) | 160.17(-0.11) | 159.87 | 0.8 | | -3 | 141(-1.4) | 15 | [15] | [1] | [-5] | 53 | -35 | CR | -0.1 | HoldShort | | (18) | -9 | -1 | -9 | -20 | 0.8,83 | 56 | | 25 | Nov/24 | 10 | 158.21 | 157.35 | 157.29(0.18) | 159.87(0.16) | 160.35(-0.12) | 159.88 | 0.8 | | -3 | 143(-0.7) | 10 | [15] | [1] | [-6] | 60 | -28 | CR | -0.2 | HoldShort | | (17) | -10 | -6 | -10 | -20 | 0.9,87 | 56 | | | | |
| 26 | Nov/24 | 9 | 158.21 | 157.35 | 157(0.19) | 159.61(0.23) | 160.55(-0.02) | 159.97 | 0.9 | | -3 | 144(0.5) | 15 | [16] | [13] | [-10] | 67 | 17 | CR | -0.2 | HoldShort? | | (19) | -2 | -18 | -9 | -20 | 1,92 | 56 | | 27 | Nov/23 | 15 | 158.23 | 157.24 | 156.7(0.19) | 159.25(0.26) | 160.59(0.12) | 160.28 | 1 | | -3 | 143(6.7) | 25 | [16] | [27] | [-12] | 79 | 87 | CR | -0.1 | OpenShort? | | (21) | 10 | -30 | -8 | -8 | 1.3,96 | 49 | | 28 | Nov/23 | 14 | 158.23 | 157.24 | 156.4(0.13) | 158.84(0.36) | 160.39(0.24) | 160.8 | 1.3 | | -3 | 136(9.5) | 50 | [11] | [40] | [-0] | 89 | 218 | UT | 0.1 | OpenLong | | (21) | 20 | -1 | -5 | 11 | 1.6,99 | 49 | | 29 | Nov/23 | 13 | 158.23 | 157.24 | 156.19(0.12) | 158.27(0.42) | 160(0.36) | 160.81 | 1.3 | | -3 | 127(10.1) | 50 | [10] | [52] | [-1] | 94 | 273 | CR | 0.3 | OpenShort | | (13) | 31 | -9 | -2 | 20 | 1.8,99 | 49 | | 30 | Nov/23 | 12 | 158.23 | 157.24 | 156(0.14) | 157.61(0.5) | 159.42(0.5) | 160.96 | 1.3 | | -3 | 117(15.2) | 50 | [12] | [68] | [21] | 103 | 306 | UT | 0.7 | HoldLong | | (13) | 42 | 51 | 0 | 20 | 2.1,100 | 49 | | | | |
| 31 | Nov/23 | 11 | 158.23 | 157.24 | 155.78(0.11) | 156.82(0.45) | 158.63(0.46) | 160.1 | 0.9 | | -3 | 102(10.8) | 50 | [9] | [62] | [21] | 103 | 285 | UT | 0.7 | HoldLong | | (11) | 39 | 50 | 5 | 20 | 2.1,100 | 49 | | 32 | Nov/23 | 10 | 158.23 | 157.24 | 155.61(0.1) | 156.12(0.39) | 157.91(0.42) | 159.27 | 0.5 | | -3 | 91(10) | 50 | [9] | [56] | [13] | 100 | 244 | UT | 0.7 | HoldLong | | (9) | 36 | 22 | 8 | 20 | 2,100 | 49 | | 33 | Nov/23 | 9 | 158.23 | 157.24 | 155.46(0.08) | 155.52(0.3) | 157.25(0.45) | 158.9 | 0.3 | | -3 | 81(8) | 45 | [7] | [54] | [32] | 103 | 248 | UT | 1 | HoldLong? | | (8) | 38 | 67 | 19 | 20 | 2.1,100 | 49 | | 34 | Nov/22 | 15 | 158.22 | 156.92 | 155.34(0.03) | 155.05(0.23) | 156.54(0.49) | 157.79 | -0.2 | | -8 | 73(5.3) | 0 | [3] | [51] | [19] | 89 | 243 | RG | 0.8 | SmallShort? | | (5) | 42 | 30 | 22 | 20 | 1.7,96 | 46 | | 35 | Nov/22 | 14 | 158.22 | 156.92 | 155.3(0.02) | 154.7(0.21) | 155.78(0.5) | 157.3 | -0.4 | | -8 | 67(1.8) | -5 | [2] | [52] | [31] | 75 | 227 | RG | 1.1 | SmallShort | | (1) | 44 | 58 | 32 | 20 | 1.4,90 | 46 | | | | |
| 36 | Nov/22 | 13 | 158.22 | 156.92 | 155.27(-0.01) | 154.38(0.15) | 155.01(0.44) | 156.34 | -0.9 | | -8 | 66(-0.6) | -5 | [-1] | [43] | [15] | 46 | 180 | UR | 1 | SmallShort | | (-1) | 38 | 14 | 35 | 20 | 0.8,76 | 46 | | 37 | Nov/22 | 12 | 158.22 | 156.92 | 155.28(-0.03) | 154.15(0.12) | 154.33(0.34) | 156.1 | -1 | | -8 | 66(-1.9) | -15 | [-3] | [33] | [30] | 22 | 155 | UR | 1.3 | SmallShort | | (-2) | 30 | 56 | 34 | 20 | 0.6,57 | 46 | | 38 | Nov/22 | 11 | 158.22 | 156.92 | 155.33(-0.06) | 153.97(-0.08) | 153.8(0.18) | 155.19 | -1.4 | | -8 | 68(-3.1) | -15 | [-5] | [10] | [34] | -20 | 86 | UR | 1 | SmallShort | | (-6) | 16 | 70 | 27 | 20 | -0.1,33 | 46 | | 39 | Nov/22 | 10 | 158.22 | 156.92 | 155.42(-0.08) | 154.1(-0.16) | 153.53(-0.01) | 154.07 | -2 | | -8 | 71(-0.7) | -30 | [-7] | [-11] | [19] | -59 | -19 | DP | 0.4 | OpenShort | | (-11) | -1 | 43 | 12 | 20 | -0.9,14 | 46 | | 40 | Nov/22 | 9 | 158.22 | 156.92 | 155.55(-0.12) | 154.35(-0.25) | 153.55(-0.13) | 153.38 | -2.3 | | -8 | 72(4.5) | -50 | [-10] | [-26] | [11] | -81 | -60 | DP | -0.1 | OpenShort? | | (-11) | -11 | 30 | 1 | 3 | -1.4,4 | 46 | | | | |
| 41 | Nov/19 | 15 | 158.45 | 157.08 | 155.74(-0.14) | 154.73(-0.24) | 153.75(-0.16) | 152.89 | -2.5 | | -13 | 67(9.9) | -50 | [-12] | [-32] | [-15] | -100 | -89 | DT | -0.6 | HoldShort? | | (-12) | -14 | -34 | -6 | -20 | -2,0 | 34 | | 42 | Nov/19 | 14 | 158.45 | 157.08 | 155.96(-0.19) | 155.11(-0.19) | 153.99(-0.11) | 153.44 | -2.2 | | -13 | 58(-4.1) | -50 | [-17] | [-27] | [-15] | -96 | -5 | DT | -0.4 | HoldShort | | (-12) | -10 | -35 | -1 | -20 | -2,4 | 34 | | 43 | Nov/19 | 13 | 158.45 | 157.08 | 156.26(-0.18) | 155.4(-0.15) | 154.16(-0.32) | 154.01 | -2 | | -13 | 62(-4.3) | -50 | [-16] | [-44] | [-9] | -85 | -44 | DT | -0.1 | HoldShort | | (-18) | -29 | -22 | 4 | -20 | -1.6,5 | 34 | | 44 | Nov/19 | 12 | 158.45 | 157.08 | 156.54(-0.18) | 155.63(-0.18) | 154.66(-0.33) | 154.36 | -1.8 | | -13 | 66(-3.3) | -50 | [-16] | [-47] | [5] | -83 | -47 | DP | -0.2 | OpenShort | | (-17) | -30 | 18 | 4 | -20 | -1.5,5 | 34 | | 45 | Nov/19 | 11 | 158.45 | 157.08 | 156.82(-0.18) | 155.91(-0.15) | 155.17(-0.35) | 154.07 | -2 | | -13 | 69(-0.5) | -50 | [-16] | [-47] | [-4] | -94 | -91 | DT | -0.7 | HoldShort | | (-18) | -32 | 6 | -14 | -20 | -1.8,1 | 34 | | | | |
| 46 | Nov/19 | 10 | 158.45 | 157.08 | 157.11(-0.18) | 156.15(-0.18) | 155.71(-0.36) | 153.98 | -2 | | -13 | 70(4.6) | -50 | [-16] | [-49] | [-14] | -97 | -114 | DT | -1.1 | OpenShort | | (-19) | -33 | -20 | -13 | -20 | -2,3 | 34 | | 47 | Nov/19 | 9 | 158.45 | 157.08 | 157.4(-0.16) | 156.43(-0.17) | 156.27(-0.24) | 154.31 | -1.9 | | -13 | 65(3.9) | -50 | [-15] | [-37] | [-53] | -96 | -104 | DT | -1.3 | OpenShort? | | (-17) | -22 | -140 | -11 | -20 | -2.1,7 | 34 | | 48 | Nov/18 | 15 | 158.95 | 157.82 | 157.66(-0.08) | 156.69(-0.04) | 156.65(0.03) | 156.62 | -1.3 | | -7 | 61(-17.4) | -50 | [-7] | [-2] | [-6] | -51 | 14 | DT | -0 | OpenShort? | | (-10) | 3 | -12 | -17 | 6 | -0.8,19 | 37 | | 49 | Nov/18 | 14 | 158.95 | 157.82 | 157.79(-0.04) | 156.69(0) | 156.61(-0.03) | 156.82 | -1.2 | | -7 | 79(0.8) | -35 | [-4] | [-5] | [-3] | -57 | -27 | DT | 0.2 | OpenShort | | (-8) | -3 | 0 | -19 | 4 | -0.7,11 | 37 | | 50 | Nov/18 | 13 | 158.95 | 157.82 | 157.85(-0.05) | 156.69(0) | 156.65(0.03) | 156.82 | -1.2 | | -7 | 78(1.2) | -30 | [-5] | [1] | [1] | -63 | -13 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | -21 | 0 | -0.8,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|