|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $14.8600 One month high (close): $20.9000
SPCE Daily Change: -7.13% Daily StdDev 3.94% SPCE EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $14.86(-7.13%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 18.07 | 16.68 | 16.2(-0.25) | 15.94(-0.06) | 15.93(0.7) | 16.15 | -1.2 | | -23 | 23(-2.4) | -50 | [-6] | [11] | [8] | 13 | 417 | UR | 0.6 | SmallShort | | (-8) | 18 | -16 | 30 | 20 | -0.1,65 | 3 | Sample size 15 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces: 15.94(hourly_sma_10 -1.3%)
Support Levels:
Resistance Levels: 16.2(hourly_sma_20 0.31%) 16.68(daily_ema_10 3.28%) 18.07(daily_ema_20 11.89%)
|
| | | 2 | Dec/1 | 9 | 18.07 | 16.68 | 16.24(-0.25) | 15.95(-0.06) | 15.82(0.89) | 16.26 | -1.1 | | -23 | 26(-2.5) | -30 | [-6] | [16] | [34] | -6 | 507 | UR | 1.1 | SmallShort? | | (-6) | 23 | 55 | 27 | 20 | 0,44 | 3 | | 3 | Nov/30 | 15 | 18.31 | 17.04 | 16.28(-0.37) | 15.96(-0.25) | 15.68(-0.25) | 15.9 | -1.7 | | -19 | 28(-4.6) | -50 | [-9] | [-16] | [14] | -50 | 93 | DP | 0.5 | OpenShort? | | (-9) | -6 | 31 | 17 | 13 | -0.8,20 | 3 | | 4 | Nov/30 | 14 | 18.31 | 17.04 | 16.34(-0.43) | 16(-0.31) | 15.72(-0.69) | 15.7 | -1.8 | | -19 | 33(-0.1) | -50 | [-11] | [-27] | [2] | -77 | -125 | DP | -0 | OpenShort | | (-10) | -17 | 9 | 8 | -20 | -1.3,6 | 3 | | 5 | Nov/30 | 13 | 18.31 | 17.04 | 16.41(-0.42) | 16.05(-0.31) | 15.83(-0.75) | 15.64 | -1.8 | | -19 | 33(0.9) | -50 | [-11] | [-29] | [-9] | -88 | -230 | DT | -0.4 | HoldShort | | (-12) | -19 | 11 | -4 | -20 | -1.6,2 | 3 | | | | |
| 6 | Nov/30 | 12 | 18.31 | 17.04 | 16.48(-0.36) | 16.1(-0.43) | 15.95(-0.87) | 15.57 | -1.9 | | -19 | 32(3.3) | -50 | [-9] | [-33] | [-14] | -100 | -401 | DT | -0.8 | HoldShort | | (-12) | -22 | -6 | -11 | -20 | -2,0 | 3 | | 7 | Nov/30 | 11 | 18.31 | 17.04 | 16.54(-0.36) | 16.17(-0.8) | 16.09(-0.92) | 15.61 | -1.9 | | -19 | 29(4.3) | -50 | [-9] | [-39] | [-31] | -101 | -424 | DT | -1.2 | HoldShort | | (-9) | -23 | -72 | -11 | -20 | -2.2,4 | 3 | | 8 | Nov/30 | 10 | 18.31 | 17.04 | 16.6(-0.12) | 16.3(-0.18) | 16.24(-0.18) | 16.09 | -1.5 | | -19 | 24(0.9) | -50 | [-3] | [-11] | [-14] | -77 | -231 | DT | -0.4 | HoldShort | | (-4) | -5 | -25 | -4 | -20 | -1.4,8 | 3 | | 9 | Nov/30 | 9 | 18.31 | 17.04 | 16.62(-0.06) | 16.33(-0.31) | 16.27(0.06) | 16.26 | -1.4 | | -19 | 24(0.7) | -40 | [-2] | [-6] | [5] | -66 | -141 | DP | -0 | OpenShort? | | (-3) | 2 | 3 | 0 | 20 | -1.1,12 | 3 | | 10 | Nov/29 | 15 | 18.5 | 17.33 | 16.63(-0.12) | 16.38(-0.49) | 16.26(0.12) | 16.24 | -1.7 | | -16 | 23(-0.6) | -50 | [-3] | [-7] | [4] | -67 | -73 | DP | -0.1 | OpenShort? | | (-1) | 3 | -3 | 3 | 20 | -1.2,13 | 21 | | | | |
| 11 | Nov/29 | 14 | 18.5 | 17.33 | 16.65(-0.18) | 16.46(-0.42) | 16.24(-0.12) | 16.26 | -1.6 | | -16 | 23(0.9) | -50 | [-5] | [-13] | [-1] | -64 | -73 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 10 | -12 | -1.2,16 | 21 | | 12 | Nov/29 | 13 | 18.5 | 17.33 | 16.68(-0.12) | 16.53(-0.48) | 16.26(-0.55) | 16.3 | -1.6 | | -16 | 23(0.7) | -50 | [-3] | [-24] | [3] | -67 | -247 | DP | 0.1 | OpenShort | | (-4) | -14 | -1 | 9 | 19 | -1.2,13 | 21 | | 13 | Nov/29 | 12 | 18.5 | 17.33 | 16.7(-0.3) | 16.61(-0.42) | 16.35(-0.24) | 16.31 | -1.6 | | -16 | 22(-0.6) | -50 | [-7] | [-16] | [3] | -75 | 14 | DP | -0.1 | OpenShort | | (-3) | -6 | 18 | 3 | -20 | -1.3,8 | 21 | | 14 | Nov/29 | 11 | 18.5 | 17.33 | 16.75(-0.3) | 16.68(-0.54) | 16.39(-0.61) | 16.19 | -1.7 | | -16 | 22(0.9) | -50 | [-7] | [-27] | [-8] | -93 | -181 | DT | -0.7 | HoldShort | | (-9) | -15 | 7 | -18 | -20 | -1.8,2 | 21 | | 15 | Nov/29 | 10 | 18.5 | 17.33 | 16.8(-0.3) | 16.77(-0.59) | 16.49(-1.14) | 16.14 | -1.7 | | -16 | 22(2.8) | -50 | [-7] | [-41] | [-23] | -94 | -373 | DT | -1.2 | OpenShort | | (-7) | -28 | -31 | -13 | -20 | -2.3,14 | 21 | | | | |
| 16 | Nov/29 | 9 | 18.5 | 17.33 | 16.85(-0.24) | 16.87(-0.18) | 16.68(-0.71) | 16.35 | -1.6 | | -16 | 19(1.2) | -50 | [-6] | [-25] | [-37] | -85 | -238 | DT | -1.3 | OpenShort? | | (-7) | -18 | -59 | -23 | -20 | -2,15 | 21 | | 17 | Nov/26 | 12 | 18.64 | 17.62 | 16.89(-0.06) | 16.87(0) | 16.8(-0.41) | 16.76 | -1.5 | | -14 | 18(-1.7) | -50 | [-2] | [-13] | [3] | -39 | -121 | DP | -0.2 | OpenShort | | (-3) | -10 | 36 | -23 | -20 | -0.5,24 | 28 | | 18 | Nov/26 | 11 | 18.64 | 17.62 | 16.9(-0.18) | 16.9(-0.06) | 16.87(-0.65) | 16.51 | -1.7 | | -14 | 19(1.4) | -50 | [-4] | [-21] | [-27] | -56 | -214 | DT | -1.5 | OpenShort | | (-3) | -16 | -28 | -28 | -20 | -1.6,34 | 28 | | 19 | Nov/26 | 10 | 18.64 | 17.62 | 16.93(-0.24) | 16.91(0.18) | 16.98(-0.41) | 16.7 | -1.6 | | -14 | 18(-1.4) | -50 | [-6] | [-12] | [-29] | -17 | 1 | DT | -1.3 | OpenShort | | (-3) | -10 | -48 | -17 | -20 | -1,58 | 28 | | 20 | Nov/26 | 9 | 18.64 | 17.62 | 16.97(-0.06) | 16.88(0.24) | 16.98(0) | 17.04 | -1.3 | | -14 | 19(-1.4) | -50 | [-2] | [-0] | [4] | 31 | 102 | UR | -0 | SmallShort? | | (-3) | 0 | 3 | 4 | 20 | 0.3,73 | 28 | | | | |
| 21 | Nov/24 | 14 | 18.74 | 17.87 | 16.98(-0.12) | 16.84(0.12) | 17.05(0.29) | 17.02 | -1.5 | | -12 | 21(-2.8) | -50 | [-3] | [5] | [1] | 27 | 219 | UR | -0.1 | SmallShort | | (-3) | 7 | -11 | 5 | 20 | 0.2,72 | 28 | | 22 | Nov/24 | 13 | 18.74 | 17.87 | 17(-0.06) | 16.82(0.18) | 17(0.41) | 17.1 | -1.4 | | -12 | 23(-1.1) | -30 | [-2] | [9] | [13] | 35 | 230 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 13 | 20 | 0.4,75 | 28 | | 23 | Nov/24 | 12 | 18.74 | 17.87 | 17.01(-0.06) | 16.79(-0.12) | 16.93(0.59) | 17.02 | -1.5 | | -12 | 25(-0.1) | -35 | [-2] | [9] | [10] | 19 | 225 | UR | 0.3 | SmallShort | | (-3) | 15 | -10 | 24 | 20 | 0,69 | 28 | | 24 | Nov/24 | 11 | 18.74 | 17.87 | 17.02(-0.06) | 16.81(-0.06) | 16.83(0.66) | 17.09 | -1.4 | | -12 | 25(-0.3) | -25 | [-2] | [12] | [14] | 11 | 272 | UR | 0.9 | SmallShort | | (0) | 16 | 4 | 26 | 20 | 0.2,56 | 28 | | 25 | Nov/24 | 10 | 18.74 | 17.87 | 17.02(0) | 16.81(0) | 16.72(0.66) | 17.06 | -1.5 | | -12 | 25(-1) | 0 | [0] | [13] | [30] | -5 | 190 | UR | 1.2 | SmallShort | | (-1) | 16 | 43 | 32 | 20 | 0.1,43 | 28 | | | | |
| 26 | Nov/24 | 9 | 18.74 | 17.87 | 17.03(-0.18) | 16.82(-0.3) | 16.61(-0.12) | 16.76 | -1.7 | | -12 | 26(1) | -50 | [-5] | [-11] | [5] | -54 | -2 | DP | 0.5 | OpenShort? | | (-3) | -3 | 1 | 19 | 12 | -0.9,19 | 28 | | 27 | Nov/23 | 15 | 18.82 | 18.18 | 17.06(-0.23) | 16.87(-0.18) | 16.63(-0.06) | 16.75 | -1.9 | | -12 | 25(-2.2) | -50 | [-6] | [-10] | [13] | -68 | 39 | DP | 0.4 | OpenShort? | | (-4) | -2 | 35 | 14 | -18 | -1.1,10 | 25 | | 28 | Nov/23 | 14 | 18.82 | 18.18 | 17.1(-0.23) | 16.9(-0.35) | 16.64(-0.89) | 16.51 | -2.1 | | -12 | 27(2.8) | -50 | [-6] | [-32] | [-5] | -100 | -342 | DT | -0.4 | HoldShort | | (-7) | -22 | 1 | -1 | -20 | -2,0 | 25 | | 29 | Nov/23 | 13 | 18.82 | 18.18 | 17.14(-0.23) | 16.96(-0.53) | 16.79(-0.89) | 16.5 | -2.1 | | -12 | 24(4.4) | -50 | [-6] | [-34] | [-16] | -110 | -362 | DT | -1.1 | HoldShort | | (-7) | -22 | -23 | -4 | -20 | -2.4,0 | 25 | | 30 | Nov/23 | 12 | 18.82 | 18.18 | 17.18(-0.17) | 17.05(-0.41) | 16.94(-0.53) | 16.66 | -2 | | -12 | 20(3.1) | -50 | [-4] | [-24] | [-16] | -110 | -263 | DT | -1.3 | HoldShort | | (-4) | -13 | -13 | -31 | -20 | -2.4,0 | 25 | | | | |
| 31 | Nov/23 | 11 | 18.82 | 18.18 | 17.21(-0.23) | 17.12(-0.41) | 17.03(-0.47) | 16.75 | -1.9 | | -12 | 17(3.1) | -50 | [-6] | [-22] | [-11] | -98 | -154 | DT | -1.5 | OpenShort | | (-4) | -12 | -9 | -17 | -20 | -2.5,15 | 25 | | 32 | Nov/23 | 10 | 18.82 | 18.18 | 17.25(-0.17) | 17.19(-0.29) | 17.11(-0.23) | 16.81 | -1.8 | | -12 | 14(2) | -50 | [-4] | [-15] | [-29] | -99 | -144 | DT | -2 | OpenShort | | (-4) | -6 | -63 | -13 | -20 | -2.9,24 | 25 | | 33 | Nov/23 | 9 | 18.82 | 18.18 | 17.28(-0.06) | 17.24(0.06) | 17.15(0.18) | 17.26 | -1.4 | | -12 | 12(-0.2) | -50 | [-2] | [0] | [5] | -17 | 98 | UR | 0.9 | SmallShort? | | (-1) | 4 | 11 | 19 | -20 | -0.2,38 | 25 | | 34 | Nov/22 | 15 | 18.96 | 18.58 | 17.29(-0.06) | 17.23(-0.06) | 17.12(-0.29) | 17.18 | -1.8 | | -9 | 12(-1.7) | -50 | [-2] | [-12] | [1] | -46 | -72 | DP | 0.5 | OpenShort? | | (-1) | -7 | 1 | 7 | -6 | -0.8,24 | 31 | | 35 | Nov/22 | 14 | 18.96 | 18.58 | 17.3(-0.23) | 17.23(0) | 17.17(-0.23) | 17.17 | -1.8 | | -9 | 14(-4) | -50 | [-6] | [-10] | [2] | -59 | 94 | DP | 0 | OpenShort | | (-3) | -6 | 7 | -5 | 0 | -0.9,14 | 31 | | | | |
| 36 | Nov/22 | 13 | 18.96 | 18.58 | 17.34(-0.17) | 17.24(-0.06) | 17.21(-0.23) | 17.12 | -1.8 | | -9 | 18(-2.9) | -50 | [-4] | [-11] | [-4] | -74 | -18 | DT | -0.5 | OpenShort | | (-6) | -6 | 11 | -24 | -20 | -1.2,6 | 31 | | 37 | Nov/22 | 12 | 18.96 | 18.58 | 17.37(-0.29) | 17.25(-0.35) | 17.25(-0.46) | 17.04 | -1.9 | | -9 | 21(-1.1) | -50 | [-7] | [-21] | [-8] | -67 | -12 | DT | -1 | OpenShort | | (-6) | -11 | -8 | -16 | -20 | -1.6,23 | 31 | | 38 | Nov/22 | 11 | 18.96 | 18.58 | 17.42(-0.23) | 17.31(-0.12) | 17.33(-0.12) | 17.1 | -1.8 | | -9 | 22(-1.2) | -50 | [-6] | [-9] | [-19] | -44 | 23 | DT | -1.1 | OpenShort | | (-6) | -3 | -43 | -2 | -20 | -1.5,44 | 31 | | 39 | Nov/22 | 10 | 18.96 | 18.58 | 17.46(-0.17) | 17.33(0.06) | 17.35(0.23) | 17.41 | -1.5 | | -9 | 23(-4.1) | -50 | [-4] | [2] | [4] | -3 | 198 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 16 | 6 | -0.2,52 | 31 | | 40 | Nov/22 | 9 | 18.96 | 18.58 | 17.49(-0.23) | 17.32(0.12) | 17.31(0.17) | 17.39 | -1.6 | | -9 | 27(-4.5) | -50 | [-6] | [1] | [7] | -20 | 213 | UR | 0.3 | SmallShort? | | (-6) | 4 | 7 | 20 | 12 | -0.4,40 | 31 | | | | |
| 41 | Nov/19 | 15 | 19.12 | 18.87 | 17.53(-0.34) | 17.3(-0.06) | 17.28(0.17) | 17.34 | -1.9 | | -7 | 31(-7.9) | -50 | [-8] | [-1] | [2] | -38 | 275 | DP | 0.2 | OpenShort? | | (-7) | 4 | -8 | 13 | 20 | -0.6,27 | 32 | | 42 | Nov/19 | 14 | 19.12 | 18.87 | 17.59(-0.28) | 17.3(0) | 17.25(-0.17) | 17.4 | -1.9 | | -7 | 39(-4.3) | -40 | [-7] | [-9] | [14] | -52 | 130 | DP | 0.4 | OpenShort | | (-7) | -4 | 34 | 7 | 20 | -0.5,11 | 32 | | 43 | Nov/19 | 13 | 19.12 | 18.87 | 17.64(-0.34) | 17.31(-0.17) | 17.28(-0.23) | 17.16 | -2.1 | | -7 | 44(-1.7) | -50 | [-8] | [-12] | [-5] | -80 | 16 | DT | -0.3 | HoldShort | | (-8) | -6 | -10 | -2 | -12 | -1.2,0 | 32 | | 44 | Nov/19 | 12 | 19.12 | 18.87 | 17.7(-0.34) | 17.34(-0.17) | 17.28(0) | 17.23 | -2.1 | | -7 | 45(-1.3) | -50 | [-8] | [-7] | [-3] | -78 | 74 | DT | -0.2 | HoldShort | | (-8) | 0 | -3 | -6 | -17 | -1.1,0 | 32 | | 45 | Nov/19 | 11 | 19.12 | 18.87 | 17.76(-0.28) | 17.37(-0.34) | 17.32(-0.06) | 17.25 | -2 | | -7 | 47(-0.2) | -45 | [-7] | [-10] | [3] | -72 | -25 | DP | -0.2 | OpenShort | | (-8) | -2 | 1 | 3 | 20 | -1.2,8 | 32 | | | | |
| 46 | Nov/19 | 10 | 19.12 | 18.87 | 17.81(-0.34) | 17.43(-0.4) | 17.33(-0.29) | 17.24 | -2 | | -7 | 47(1.3) | -50 | [-8] | [-17] | [-13] | -73 | -51 | DT | -0.2 | OpenShort | | (-8) | -7 | -40 | 7 | -6 | -1.3,10 | 32 | | 47 | Nov/19 | 9 | 19.12 | 18.87 | 17.87(-0.22) | 17.5(-0.17) | 17.38(0.17) | 17.53 | -1.7 | | -7 | 46(-1.1) | -30 | [-5] | [-2] | [14] | -59 | 75 | DP | 0.4 | OpenShort? | | (-5) | 4 | 25 | 11 | 20 | -0.8,11 | 32 | | 48 | Nov/18 | 15 | 19.24 | 19.11 | 17.91(-0.22) | 17.53(-0.28) | 17.35(-0.06) | 17.35 | -2.3 | | -6 | 47(-3) | -40 | [-5] | [-9] | [-0] | -80 | -103 | DT | 0 | HoldShort? | | (-8) | -2 | 13 | -27 | 0 | -1.3,3 | 43 | | 49 | Nov/18 | 14 | 19.24 | 19.11 | 17.95(-0.55) | 17.58(-0.51) | 17.36(-0.29) | 17.26 | -2.4 | | -6 | 50(-4) | -50 | [-13] | [-19] | [-7] | -93 | 100 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | -31 | -20 | -1.7,0 | 43 | | 50 | Nov/18 | 13 | 19.24 | 19.11 | 18.05(-0.5) | 17.67(-0.56) | 17.41(-0.68) | 17.26 | -2.4 | | -6 | 54(-3.3) | -50 | [-12] | [-29] | [-14] | -92 | -109 | DT | -0.3 | HoldShort | | (-13) | -17 | -19 | -31 | -20 | -1.8,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|