|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.6700 One month high (close): $79.1700
PSX Daily Change: -0.72% Daily StdDev 2.28% PSX EMA_5_Trend: -1.45% 10Minute StdDev: $0.8834
Latest Price : $68.67(-0.72%) | Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($2.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 74.48 | 71.33 | 69.4(-0.13) | 69.42(0.16) | 69.81(0.79) | 71.44 | -0.8 | | -20 | 26(-7.1) | -50 | [-6] | [32] | [33] | 83 | 602 | UR | 1.7 | SmallShort | | (12) | 35 | 41 | 38 | 20 | 2.1,80 | 31 | Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces: 69.4(hourly_sma_20 -2.86%) 71.33(daily_ema_10 -0.15%)
Support Levels: 69.42(weak_hourly_sma_10 -2.83%)
Resistance Levels: 74.48(daily_ema_20 4.26%)
|
| | | 2 | Dec/1 | 9 | 74.48 | 71.33 | 69.49(-0.2) | 69.31(0.09) | 69.26(0.62) | 70.82 | -1 | | -20 | 34(-7.5) | -50 | [-9] | [22] | [49] | 33 | 529 | UR | 1.3 | SmallShort? | | (-9) | 27 | 100 | 28 | 20 | 1.1,55 | 31 | | 3 | Nov/30 | 15 | 74.95 | 72.14 | 69.63(-0.33) | 69.25(-0.09) | 68.83(0.1) | 69.31 | -1.6 | | -19 | 41(-10) | -50 | [-15] | [-6] | [10] | -22 | 289 | DP | 0.3 | OpenShort? | | (-15) | 4 | 19 | 8 | 20 | -0.2,33 | 29 | | 4 | Nov/30 | 14 | 74.95 | 72.14 | 69.86(-0.36) | 69.31(-0.07) | 68.76(0.06) | 69.02 | -1.7 | | -19 | 51(-6.3) | -50 | [-16] | [-8] | [11] | -32 | 238 | DP | 0.1 | OpenShort | | (-17) | 3 | 34 | 4 | -15 | -0.5,31 | 29 | | 5 | Nov/30 | 13 | 74.95 | 72.14 | 70.11(-0.41) | 69.36(-0.17) | 68.72(-0.43) | 68.51 | -1.9 | | -19 | 57(-4.9) | -50 | [-18] | [-32] | [-6] | -51 | 59 | DT | -0.1 | OpenShort | | (-20) | -19 | -3 | -3 | -20 | -0.8,19 | 29 | | | | |
| 6 | Nov/30 | 12 | 74.95 | 72.14 | 70.4(-0.42) | 69.48(-0.3) | 69.02(-0.53) | 68.55 | -1.9 | | -19 | 62(-3.4) | -50 | [-18] | [-40] | [-7] | -46 | 13 | DT | -0.2 | OpenShort | | (-20) | -23 | -14 | -1 | -20 | -0.9,27 | 29 | | 7 | Nov/30 | 11 | 74.95 | 72.14 | 70.7(-0.34) | 69.69(-0.09) | 69.39(-0.39) | 68.76 | -1.8 | | -19 | 66(-1.2) | -50 | [-15] | [-28] | [-13] | -44 | -40 | DT | -0.3 | OpenShort | | (-19) | -17 | -17 | -6 | -20 | -0.9,29 | 29 | | 8 | Nov/30 | 10 | 74.95 | 72.14 | 70.94(-0.31) | 69.75(0.07) | 69.66(-0.23) | 69.01 | -1.7 | | -19 | 67(-1.4) | -50 | [-14] | [-17] | [-3] | -42 | -29 | DT | -0.3 | OpenShort | | (-16) | -10 | 13 | -6 | -20 | -0.8,28 | 29 | | 9 | Nov/30 | 9 | 74.95 | 72.14 | 71.16(-0.36) | 69.7(0.16) | 69.82(-0.26) | 68.81 | -1.8 | | -19 | 68(0.4) | -50 | [-16] | [-17] | [-38] | -42 | -48 | DT | -0.4 | OpenShort? | | (-17) | -11 | -80 | -4 | -20 | -1,33 | 29 | | 10 | Nov/29 | 15 | 75.41 | 73.08 | 71.42(-0.25) | 69.59(0.3) | 70(0.09) | 70.02 | -1.7 | | -14 | 68(-5.5) | -50 | [-11] | [4] | [-5] | -25 | 60 | RG | 0 | Wait? | | (-12) | 4 | -14 | 4 | -16 | -0.6,40 | 34 | | | | |
| 11 | Nov/29 | 14 | 75.41 | 73.08 | 71.6(-0.21) | 69.38(-0.43) | 69.94(-0.07) | 70.23 | -1.6 | | -14 | 73(-0.3) | -50 | [-9] | [-19] | [15] | -25 | -8 | DP | 0.1 | OpenShort | | (-12) | -3 | -1 | 6 | 20 | -0.6,40 | 34 | | 12 | Nov/29 | 13 | 75.41 | 73.08 | 71.75(-0.21) | 69.68(-0.47) | 69.99(0.24) | 70.25 | -1.6 | | -14 | 74(0.1) | -50 | [-9] | [-6] | [18] | -30 | 46 | DP | 0.1 | OpenShort | | (-10) | 11 | 15 | 4 | 20 | -0.6,35 | 34 | | 13 | Nov/29 | 12 | 75.41 | 73.08 | 71.9(-0.24) | 70.01(-0.55) | 69.82(0.34) | 70.02 | -1.7 | | -14 | 74(0.8) | -45 | [-11] | [-4] | [22] | -37 | 48 | DP | 0.1 | OpenShort | | (-12) | 15 | 36 | 2 | 20 | -0.8,33 | 34 | | 14 | Nov/29 | 11 | 75.41 | 73.08 | 72.07(-0.25) | 70.4(-0.65) | 69.58(0.58) | 69.47 | -1.9 | | -14 | 73(2.3) | -50 | [-11] | [4] | [0] | -43 | 13 | RG | -0 | Wait | | (-13) | 25 | -16 | 9 | 20 | -1.1,35 | 34 | | 15 | Nov/29 | 10 | 75.41 | 73.08 | 72.25(-0.25) | 70.86(-0.7) | 69.18(0.45) | 69.71 | -1.8 | | -14 | 70(2.5) | -50 | [-11] | [-2] | [-13] | -43 | -7 | DT | 0.2 | OpenShort | | (-11) | 20 | -55 | 16 | 20 | -1.1,35 | 34 | | | | |
| 16 | Nov/29 | 9 | 75.41 | 73.08 | 72.43(-0.11) | 71.36(-0.49) | 68.87(-0.71) | 70.55 | -1.5 | | -14 | 68(1) | -40 | [-5] | [-47] | [31] | -42 | -325 | DP | 0.8 | OpenShort? | | (-8) | -31 | 74 | 24 | 20 | -0.9,31 | 34 | | 17 | Nov/26 | 12 | 75.7 | 73.84 | 72.51(-0.18) | 71.71(-0.55) | 69.36(-1.15) | 69.44 | -2.1 | | -14 | 67(-2.7) | -50 | [-8] | [-69] | [11] | -69 | -522 | DP | 0 | OpenShort | | (-10) | -50 | 50 | 17 | -20 | -1.4,16 | 33 | | 18 | Nov/26 | 11 | 75.7 | 73.84 | 72.64(-0.26) | 72.11(-0.72) | 70.17(-1.46) | 68.7 | -2.4 | | -14 | 70(7.5) | -50 | [-11] | [-86] | [7] | -92 | -638 | DP | -0.7 | OpenShort | | (-12) | -63 | 85 | -33 | -20 | -1.9,6 | 33 | | 19 | Nov/26 | 10 | 75.7 | 73.84 | 72.83(-0.3) | 72.63(-0.89) | 71.21(-1.91) | 67.46 | -2.8 | | -14 | 62(16.7) | -50 | [-13] | [-110] | [-43] | -115 | -907 | DT | -2.1 | HoldShort | | (-17) | -83 | -29 | -50 | -20 | -2.9,8 | 33 | | 20 | Nov/26 | 9 | 75.7 | 73.84 | 73.05(-0.14) | 73.28(-0.74) | 72.6(-1.68) | 67.88 | -2.7 | | -14 | 45(12.2) | -50 | [-6] | [-95] | [-151] | -119 | -973 | DT | -3.6 | HoldShort? | | (-12) | -73 | -341 | -57 | -20 | -3.9,29 | 33 | | | | |
| 21 | Nov/24 | 14 | 76.11 | 74.72 | 73.15(0.23) | 73.28(0) | 73.84(-0.31) | 73.3 | -1.1 | | -9 | 33(-16.5) | -25 | [10] | [-13] | [-15] | 8 | -271 | DR | -0.6 | OpenShort | | (10) | -13 | -23 | -21 | -20 | 0.2,53 | 42 | | 22 | Nov/24 | 13 | 76.11 | 74.72 | 72.98(0.23) | 73.83(0.04) | 74.07(0.04) | 73.66 | -1 | | -9 | 50(-5) | -15 | [10] | [3] | [-7] | 35 | -127 | CR | -0.3 | HoldShort | | (13) | 2 | -7 | -15 | -20 | 0.6,70 | 42 | | 23 | Nov/24 | 12 | 76.11 | 74.72 | 72.81(0.26) | 73.8(0.07) | 74.04(-0.01) | 73.77 | -1 | | -9 | 55(-4.7) | -20 | [12] | [2] | [-10] | 53 | -128 | CR | -0.2 | HoldShort | | (12) | -1 | -22 | -11 | -16 | 0.7,85 | 42 | | 24 | Nov/24 | 11 | 76.11 | 74.72 | 72.62(0.28) | 73.75(0.16) | 74.05(0.11) | 74.12 | -0.8 | | -9 | 59(-2) | -15 | [13] | [9] | [-5] | 71 | -39 | CR | 0 | HoldShort | | (13) | 5 | -16 | -1 | 1 | 1,96 | 42 | | 25 | Nov/24 | 10 | 76.11 | 74.72 | 72.42(0.3) | 73.63(0.2) | 73.97(0.27) | 74.37 | -0.7 | | -9 | 61(0.7) | 5 | [14] | [18] | [2] | 81 | 40 | RG | 0.3 | Wait | | (14) | 12 | -0 | -1 | 20 | 1.3,98 | 42 | | | | |
| 26 | Nov/24 | 9 | 76.11 | 74.72 | 72.2(0.24) | 73.48(0.22) | 73.77(0.24) | 74.38 | -0.7 | | -9 | 61(1.7) | 30 | [11] | [16] | [20] | 86 | 122 | UT | 0.4 | OpenLong? | | (14) | 11 | 53 | 1 | 20 | 1.5,98 | 42 | | 27 | Nov/23 | 15 | 76.32 | 75.14 | 72.03(0.13) | 73.32(0.21) | 73.59(0.05) | 73.54 | -1 | | -10 | 59(6.4) | -50 | [6] | [5] | [-7] | 73 | 95 | CR | -0 | HoldShort? | | (9) | 2 | -16 | -2 | -18 | 1,98 | 39 | | 28 | Nov/23 | 14 | 76.32 | 75.14 | 72.03(0) | 73.17(0.19) | 73.55(0.15) | 73.8 | -0.9 | | -10 | 53(-0.1) | -50 | [0] | [8] | [3] | 83 | 297 | UR | 0.2 | SmallShort | | (8) | 7 | 4 | 3 | 11 | 1.3,100 | 39 | | 29 | Nov/23 | 13 | 76.32 | 75.14 | 71.94(-0.01) | 73.03(0.3) | 73.44(0.22) | 73.73 | -1 | | -10 | 53(-0.3) | -50 | [-0] | [13] | [5] | 83 | 313 | UR | 0.2 | SmallShort | | (-1) | 10 | 9 | 7 | 7 | 1.3,100 | 39 | | 30 | Nov/23 | 12 | 76.32 | 75.14 | 71.95(-0.04) | 72.81(0.46) | 73.28(0.14) | 73.59 | -1 | | -10 | 53(-1.6) | -50 | [-2] | [13] | [5] | 80 | 304 | UR | 0.2 | SmallShort | | (-1) | 6 | 18 | 8 | -20 | 1.2,100 | 39 | | | | |
| 31 | Nov/23 | 11 | 76.32 | 75.14 | 71.98(-0.08) | 72.48(0.49) | 73.18(0.18) | 73.31 | -1.1 | | -10 | 55(-2.6) | -50 | [-4] | [15] | [-0] | 73 | 301 | RG | 0.1 | Wait | | (-3) | 8 | -2 | 10 | -18 | 0.9,100 | 39 | | 32 | Nov/23 | 10 | 76.32 | 75.14 | 72.04(-0.06) | 72.13(0.43) | 73.05(0.34) | 73.34 | -1.1 | | -10 | 57(-1.9) | -50 | [-3] | [21] | [6] | 63 | 321 | UR | 0.2 | SmallShort | | (-4) | 15 | 5 | 11 | 20 | 0.8,93 | 39 | | 33 | Nov/23 | 9 | 76.32 | 75.14 | 72.08(-0.01) | 71.82(0.48) | 72.8(0.25) | 73.27 | -1.1 | | -10 | 59(-0.2) | -30 | [-0] | [19] | [12] | 56 | 239 | UR | 0.3 | SmallShort? | | (-3) | 11 | 20 | 14 | 20 | 0.8,86 | 39 | | 34 | Nov/22 | 15 | 76.72 | 75.65 | 72.09(-0.1) | 71.48(0.38) | 72.62(0.39) | 72.95 | -1.3 | | -11 | 59(3.7) | -50 | [-5] | [21] | [5] | 43 | 313 | UR | 0.2 | SmallShort? | | (-2) | 17 | -8 | 15 | 20 | 0.5,80 | 39 | | 35 | Nov/22 | 14 | 76.72 | 75.65 | 72.16(-0.11) | 71.21(0.41) | 72.34(0.82) | 73.08 | -1.2 | | -11 | 56(-2.6) | -35 | [-5] | [40] | [21] | 30 | 429 | UR | 0.4 | SmallShort | | (-5) | 36 | 33 | 15 | 20 | 0.6,65 | 39 | | | | |
| 36 | Nov/22 | 13 | 76.72 | 75.65 | 72.24(-0.17) | 70.92(0.24) | 71.75(0.76) | 72.56 | -1.4 | | -11 | 58(-2.7) | -40 | [-8] | [33] | [22] | 14 | 383 | UR | 0.5 | SmallShort | | (-7) | 33 | 29 | 20 | 20 | 0.2,59 | 39 | | 37 | Nov/22 | 12 | 76.72 | 75.65 | 72.36(-0.18) | 70.75(0.04) | 71.21(0.49) | 72.1 | -1.5 | | -11 | 61(-2.5) | -50 | [-8] | [17] | [7] | -3 | 249 | UR | 0.5 | SmallShort | | (-9) | 22 | -19 | 25 | 20 | -0.1,50 | 39 | | 38 | Nov/22 | 11 | 76.72 | 75.65 | 72.49(-0.17) | 70.72(-0.18) | 70.86(0.74) | 72.4 | -1.4 | | -11 | 63(-2.6) | -40 | [-8] | [23] | [39] | -14 | 329 | UR | 0.8 | SmallShort | | (-8) | 33 | 53 | 25 | 20 | -0,36 | 39 | | 39 | Nov/22 | 10 | 76.72 | 75.65 | 72.61(-0.29) | 70.85(-0.31) | 70.34(0.41) | 71.58 | -1.7 | | -11 | 66(-3.4) | -40 | [-13] | [4] | [44] | -46 | 233 | UR | 0.6 | SmallShort | | (-12) | 18 | 90 | 14 | 20 | -0.5,17 | 39 | | 40 | Nov/22 | 9 | 76.72 | 75.65 | 72.82(-0.41) | 71.07(-0.57) | 70.05(-0.06) | 70.21 | -2.2 | | -11 | 69(-0.8) | -50 | [-18] | [-23] | [14] | -78 | 18 | DP | 0.1 | OpenShort? | | (-18) | -3 | 30 | 6 | 20 | -1.3,5 | 39 | | | | |
| 41 | Nov/19 | 15 | 77.29 | 76.25 | 73.12(-0.45) | 71.48(-0.65) | 70.09(-0.31) | 69.75 | -2.5 | | -13 | 70(2.1) | -50 | [-20] | [-38] | [-13] | -88 | -106 | DT | -0.2 | OpenShort? | | (-21) | -14 | -34 | 3 | -20 | -1.6,2 | 30 | | 42 | Nov/19 | 14 | 77.29 | 76.25 | 73.45(-0.47) | 71.95(-0.55) | 70.31(-0.38) | 70.26 | -2.3 | | -13 | 68(-1.1) | -50 | [-21] | [-40] | [3] | -88 | -66 | DP | -0 | OpenShort | | (-20) | -17 | 20 | 6 | -20 | -1.6,2 | 30 | | 43 | Nov/19 | 13 | 77.29 | 76.25 | 73.8(-0.51) | 72.35(-0.48) | 70.58(-1.09) | 69.96 | -2.4 | | -13 | 69(1.2) | -50 | [-23] | [-70] | [-15] | -95 | -290 | DT | -0.3 | OpenShort | | (-24) | -49 | -16 | 3 | -20 | -1.8,0 | 30 | | 44 | Nov/19 | 12 | 77.29 | 76.25 | 74.18(-0.52) | 72.7(-0.59) | 71.36(-1.03) | 70.2 | -2.4 | | -13 | 68(2.6) | -50 | [-23] | [-70] | [-11] | -98 | -286 | DT | -0.6 | OpenShort | | (-24) | -46 | -5 | 1 | -20 | -1.9,0 | 30 | | 45 | Nov/19 | 11 | 77.29 | 76.25 | 74.57(-0.48) | 73.13(-0.6) | 72.1(-1.1) | 70.28 | -2.3 | | -13 | 65(5.3) | -50 | [-21] | [-73] | [-25] | -105 | -383 | DT | -0.9 | HoldShort | | (-24) | -49 | -33 | -13 | -20 | -2.2,0 | 30 | | | | |
| 46 | Nov/19 | 10 | 77.29 | 76.25 | 74.93(-0.41) | 73.57(-0.54) | 72.9(-0.98) | 70.79 | -2.2 | | -13 | 60(7.6) | -50 | [-18] | [-66] | [-34] | -105 | -390 | DT | -1.2 | HoldShort | | (-22) | -44 | -57 | -13 | -20 | -2.3,3 | 30 | | 47 | Nov/19 | 9 | 77.29 | 76.25 | 75.24(-0.33) | 73.97(-0.4) | 73.62(-0.66) | 71.67 | -1.9 | | -13 | 53(5.9) | -50 | [-15] | [-47] | [-58] | -102 | -312 | DT | -1.2 | HoldShort? | | (-17) | -30 | -137 | -14 | -20 | -2.3,6 | 30 | | 48 | Nov/18 | 15 | 77.97 | 77.14 | 75.49(-0.25) | 74.27(-0.15) | 74.11(0.11) | 73.87 | -1.6 | | -9 | 47(-7.9) | -50 | [-11] | [-4] | [-4] | -67 | 59 | DT | -0.2 | OpenShort? | | (-10) | 5 | 1 | -22 | -7 | -1.2,13 | 51 | | 49 | Nov/18 | 14 | 77.97 | 77.14 | 75.68(-0.34) | 74.38(-0.24) | 74.03(-0.16) | 73.85 | -1.6 | | -9 | 55(-4.9) | -50 | [-16] | [-19] | [-11] | -67 | 62 | DT | -0.1 | OpenShort | | (-12) | -7 | -23 | -22 | 4 | -1.3,16 | 51 | | 50 | Nov/18 | 13 | 77.97 | 77.14 | 75.94(-0.35) | 74.56(-0.27) | 74.15(-0.15) | 74.22 | -1.4 | | -9 | 59(-4.4) | -50 | [-16] | [-20] | [-5] | -59 | 85 | DT | 0 | OpenShort | | (-17) | -7 | -10 | -20 | 19 | -1.1,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|