|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $19.3800 One month high (close): $26.7500
PLTR Daily Change: -6.15% Daily StdDev 3.03% PLTR EMA_5_Trend: -1.15% 10Minute StdDev: $0.4677
Latest Price : $19.38(-6.15%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 22.58 | 20.93 | 20.8(-0.05) | 20.69(-0.19) | 20.56(0.29) | 20.68 | -0.9 | | -28 | 11(0.1) | -50 | [-2] | [1] | [5] | -22 | 77 | UR | 0.5 | SmallShort | | (-2) | 10 | -12 | 22 | 20 | -0.5,41 | 26 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.69(hourly_sma_10 0.05%) 20.8(hourly_sma_20 0.58%) 20.93(daily_ema_10 1.21%) 22.58(daily_ema_20 9.19%)
|
| 2 | Dec/1 | 9 | 22.58 | 20.93 | 20.81(-0.05) | 20.73(-0.14) | 20.5(0.29) | 20.76 | -0.8 | | -28 | 11(-0.4) | -30 | [-2] | [2] | [18] | -25 | 117 | UR | 1.1 | SmallShort? | | (-2) | 10 | 30 | 25 | 20 | -0.2,30 | 26 | 3 | Nov/30 | 15 | 22.91 | 21.3 | 20.82(-0.14) | 20.76(-0.19) | 20.44(-0.39) | 20.55 | -1.1 | | -27 | 12(0) | -50 | [-5] | [-21] | [5] | -63 | -83 | DP | 0.4 | OpenShort? | | (-4) | -13 | 21 | 11 | -20 | -1.1,15 | 24 | 4 | Nov/30 | 14 | 22.91 | 21.3 | 20.85(-0.14) | 20.8(-0.19) | 20.52(-0.73) | 20.41 | -1.2 | | -27 | 12(0.9) | -50 | [-5] | [-33] | [-9] | -89 | -257 | DT | -0.4 | HoldShort | | (-4) | -25 | 0 | -13 | -20 | -1.8,6 | 24 | 5 | Nov/30 | 13 | 22.91 | 21.3 | 20.88(-0.05) | 20.84(-0.14) | 20.67(-0.67) | 20.41 | -1.2 | | -27 | 11(1.1) | -50 | [-2] | [-30] | [-14] | -100 | -364 | DT | -1.2 | HoldShort | | (-4) | -23 | 10 | -49 | -20 | -2.1,3 | 24 | | | |
6 | Nov/30 | 12 | 22.91 | 21.3 | 20.89(-0.05) | 20.87(-0.29) | 20.81(-0.76) | 20.34 | -1.2 | | -27 | 10(0.7) | -50 | [-2] | [-35] | [-26] | -97 | -421 | DT | -2.3 | HoldShort | | (-4) | -26 | -22 | -59 | -20 | -2.7,21 | 24 | 7 | Nov/30 | 11 | 22.91 | 21.3 | 20.89(0) | 20.93(-0.24) | 20.97(-0.57) | 20.49 | -1.1 | | -27 | 9(0.1) | -50 | [0] | [-27] | [-38] | -51 | -364 | DR | -2.6 | OpenShort | | (2) | -19 | -68 | -42 | -20 | -2.2,54 | 24 | 8 | Nov/30 | 10 | 22.91 | 21.3 | 20.9(0.19) | 20.98(0.14) | 21.09(0.14) | 20.97 | -0.9 | | -27 | 9(-1.9) | -30 | [7] | [5] | [-10] | 48 | -147 | CR | -0.6 | HoldShort | | (3) | 5 | -23 | -8 | -19 | 0.4,88 | 24 | 9 | Nov/30 | 9 | 22.91 | 21.3 | 20.86(0.19) | 20.95(0.1) | 21.06(0.24) | 21.13 | -0.8 | | -27 | 11(-1.8) | 5 | [7] | [8] | [5] | 80 | -21 | RG | 0.3 | Wait? | | (7) | 8 | 3 | 8 | 20 | 1.2,100 | 24 | 10 | Nov/29 | 15 | 23.2 | 21.57 | 20.82(0.19) | 20.93(0.1) | 21.01(0.38) | 21.11 | -1 | | -25 | 13(-0.4) | 5 | [7] | [13] | [5] | 75 | 29 | RG | 0.4 | Wait? | | (6) | 13 | 0 | 12 | 20 | 1.1,97 | 18 | | | |
11 | Nov/29 | 14 | 23.2 | 21.57 | 20.78(0.24) | 20.91(0.14) | 20.93(0.24) | 21.11 | -1 | | -25 | 13(-0.5) | 15 | [8] | [10] | [9] | 71 | -48 | UT | 0.6 | OpenLong | | (7) | 8 | 9 | 15 | 20 | 1.2,91 | 18 | 12 | Nov/29 | 13 | 23.2 | 21.57 | 20.73(0.14) | 20.88(-0.05) | 20.88(0.05) | 21.05 | -1 | | -25 | 13(0) | -10 | [5] | [-1] | [9] | 56 | 3 | RG | 0.6 | Wait | | (6) | 2 | 11 | 10 | 20 | 1.1,78 | 18 | 13 | Nov/29 | 12 | 23.2 | 21.57 | 20.7(0.05) | 20.89(-0.05) | 20.87(0.14) | 20.97 | -1 | | -25 | 13(0.2) | -20 | [2] | [2] | [11] | 40 | 113 | RG | 0.3 | Wait | | (4) | 5 | 21 | -2 | 20 | 0.9,67 | 18 | 14 | Nov/29 | 11 | 23.2 | 21.57 | 20.69(0.05) | 20.9(-0.05) | 20.84(-0.05) | 20.82 | -1.1 | | -25 | 13(0.1) | -40 | [2] | [-5] | [3] | 27 | -10 | RG | -0.1 | Wait | | (2) | -2 | 17 | -9 | -10 | 0.5,64 | 18 | 15 | Nov/29 | 10 | 23.2 | 21.57 | 20.68(-0.05) | 20.91(-0.05) | 20.85(-0.14) | 20.7 | -1.2 | | -25 | 13(0) | -50 | [-2] | [-9] | [-14] | 25 | 27 | DT | -0.5 | OpenShort | | (0) | -5 | -27 | -3 | -20 | 0.1,72 | 18 | | | |
16 | Nov/29 | 9 | 23.2 | 21.57 | 20.69(0.05) | 20.92(0.19) | 20.85(0) | 20.89 | -1.1 | | -25 | 13(0.2) | -50 | [2] | [1] | [-9] | 45 | 43 | CR | 0 | HoldShort? | | (0) | 0 | -13 | -1 | -20 | 0.7,77 | 18 | 17 | Nov/26 | 12 | 23.44 | 21.74 | 20.68(0.15) | 20.88(0.24) | 20.88(-0.14) | 20.98 | -1.1 | | -25 | 13(0.3) | -15 | [5] | [-2] | [6] | 55 | -61 | RG | 0.4 | Wait | | (3) | -5 | 26 | -1 | -20 | 1.1,77 | 24 | 18 | Nov/26 | 11 | 23.44 | 21.74 | 20.65(0.1) | 20.83(0.24) | 20.91(-0.24) | 20.8 | -1.2 | | -25 | 13(-0.1) | -50 | [3] | [-6] | [-11] | 35 | -111 | DR | -0.4 | OpenShort | | (2) | -8 | -13 | -10 | -20 | 0.5,72 | 24 | 19 | Nov/26 | 10 | 23.44 | 21.74 | 20.65(0) | 20.78(0.39) | 20.91(0) | 20.89 | -1.2 | | -25 | 13(0.2) | -50 | [0] | [4] | [-2] | 49 | 130 | CR | -0.3 | HoldShort | | (5) | 0 | 4 | -12 | -19 | 0.9,76 | 24 | 20 | Nov/26 | 9 | 23.44 | 21.74 | 20.63(-0.05) | 20.7(0.24) | 20.91(0) | 20.86 | -1.2 | | -25 | 13(-0.4) | -50 | [-2] | [1] | [-5] | 57 | 167 | RG | -0.4 | Wait? | | (0) | 0 | -6 | -7 | -20 | 0.9,84 | 24 | | | |
21 | Nov/24 | 14 | 23.68 | 21.93 | 20.64(-0.1) | 20.65(0.29) | 20.96(0.43) | 20.9 | -1.3 | | -25 | 13(-2.2) | -50 | [-3] | [16] | [-6] | 66 | 364 | RG | -0.2 | Wait | | (0) | 15 | -28 | 7 | 20 | 0.9,93 | 22 | 22 | Nov/24 | 13 | 23.68 | 21.93 | 20.66(-0.05) | 20.59(0.39) | 20.87(0.58) | 21.1 | -1.2 | | -25 | 15(-1.1) | -25 | [-2] | [23] | [15] | 85 | 431 | UR | 0.7 | SmallShort | | (-3) | 20 | 10 | 26 | 20 | 1.4,100 | 22 | 23 | Nov/24 | 12 | 23.68 | 21.93 | 20.67(-0.14) | 20.51(0.15) | 20.75(0.73) | 21.03 | -1.3 | | -25 | 16(-1.9) | -35 | [-5] | [23] | [21] | 77 | 532 | UR | 0.8 | SmallShort | | (-3) | 25 | 6 | 40 | 20 | 1.1,99 | 22 | 24 | Nov/24 | 11 | 23.68 | 21.93 | 20.7(-0.1) | 20.48(0.15) | 20.6(0.78) | 20.99 | -1.3 | | -25 | 18(-1.9) | -15 | [-3] | [25] | [24] | 45 | 475 | UR | 1 | SmallShort | | (-3) | 26 | 27 | 31 | 20 | 0.8,75 | 22 | 25 | Nov/24 | 10 | 23.68 | 21.93 | 20.72(-0.19) | 20.45(0.05) | 20.44(0.59) | 20.8 | -1.4 | | -25 | 20(-2.3) | -30 | [-6] | [16] | [33] | 8 | 422 | UR | 0.9 | SmallShort | | (-6) | 20 | 56 | 28 | 20 | 0.2,53 | 22 | | | |
26 | Nov/24 | 9 | 23.68 | 21.93 | 20.76(-0.34) | 20.44(-0.2) | 20.32(0.1) | 20.42 | -1.6 | | -25 | 22(-1.3) | -50 | [-11] | [-5] | [-2] | -44 | 252 | DT | 0.2 | OpenShort? | | (-10) | 3 | -16 | 14 | 15 | -0.7,24 | 22 | 27 | Nov/23 | 15 | 23.89 | 22.1 | 20.83(-0.29) | 20.48(0.05) | 20.3(0.15) | 20.53 | -1.7 | | -27 | 24(-2.8) | -50 | [-10] | [-1] | [16] | -48 | 228 | DP | 0.5 | OpenShort? | | (-9) | 5 | 37 | 13 | 20 | -0.6,17 | 23 | 28 | Nov/23 | 14 | 23.89 | 22.1 | 20.89(-0.33) | 20.47(-0.1) | 20.27(-0.44) | 20.28 | -1.8 | | -27 | 26(0.2) | -50 | [-11] | [-24] | [0] | -75 | -42 | DT | 0 | HoldShort | | (-10) | -15 | 13 | 3 | -20 | -1.1,3 | 23 | 29 | Nov/23 | 13 | 23.89 | 22.1 | 20.96(-0.29) | 20.49(-0.29) | 20.36(-0.54) | 20.19 | -1.8 | | -27 | 26(0.9) | -50 | [-10] | [-30] | [-7] | -87 | -192 | DT | -0.3 | HoldShort | | (-11) | -18 | -12 | -3 | -20 | -1.5,1 | 23 | 30 | Nov/23 | 12 | 23.89 | 22.1 | 21.02(-0.33) | 20.55(-0.34) | 20.47(-0.49) | 20.27 | -1.8 | | -27 | 25(0.5) | -50 | [-11] | [-30] | [-2] | -87 | -126 | DT | -0.4 | HoldShort | | (-8) | -17 | 3 | -11 | -10 | -1.5,1 | 23 | | | |
31 | Nov/23 | 11 | 23.89 | 22.1 | 21.09(-0.38) | 20.62(-0.58) | 20.57(-0.44) | 20.25 | -1.8 | | -27 | 25(1.2) | -50 | [-13] | [-32] | [-10] | -85 | -95 | DT | -0.6 | OpenShort | | (-11) | -15 | -19 | -9 | -20 | -1.7,8 | 23 | 32 | Nov/23 | 10 | 23.89 | 22.1 | 21.17(-0.28) | 20.74(-0.43) | 20.66(-0.1) | 20.38 | -1.7 | | -27 | 24(0.9) | -50 | [-9] | [-18] | [-19] | -78 | -82 | DT | -0.6 | HoldShort | | (-10) | -3 | -50 | -4 | -20 | -1.7,15 | 23 | 33 | Nov/23 | 9 | 23.89 | 22.1 | 21.23(-0.23) | 20.83(-0.38) | 20.68(0.29) | 20.73 | -1.6 | | -27 | 23(0.3) | -50 | [-8] | [-3] | [5] | -54 | 102 | DP | 0.1 | OpenShort? | | (-7) | 10 | 1 | 8 | 20 | -1.1,24 | 23 | 34 | Nov/22 | 15 | 24.15 | 22.46 | 21.28(-0.33) | 20.91(-0.43) | 20.62(-0.05) | 20.72 | -1.8 | | -27 | 22(-2.2) | -50 | [-11] | [-18] | [2] | -58 | 98 | DP | 0.2 | OpenShort? | | (-7) | -2 | -3 | 12 | 10 | -1.2,22 | 25 | 35 | Nov/22 | 14 | 24.15 | 22.46 | 21.35(-0.42) | 21(-0.38) | 20.63(-0.24) | 20.74 | -1.8 | | -27 | 25(-2.5) | -50 | [-14] | [-24] | [7] | -66 | 112 | DP | 0.2 | OpenShort | | (-10) | -8 | 10 | 14 | 10 | -1.3,17 | 25 | | | |
36 | Nov/22 | 13 | 24.15 | 22.46 | 21.44(-0.42) | 21.08(-0.47) | 20.68(-0.62) | 20.67 | -1.9 | | -27 | 27(-1.2) | -50 | [-14] | [-38] | [6] | -79 | -62 | DP | -0 | OpenShort | | (-14) | -21 | 20 | 6 | -20 | -1.5,9 | 25 | 37 | Nov/22 | 12 | 24.15 | 22.46 | 21.53(-0.46) | 21.18(-0.61) | 20.81(-0.86) | 20.53 | -1.9 | | -27 | 28(0.8) | -50 | [-15] | [-49] | [-4] | -95 | -185 | DT | -0.5 | HoldShort | | (-14) | -29 | 16 | 0 | -20 | -1.9,3 | 25 | 38 | Nov/22 | 11 | 24.15 | 22.46 | 21.63(-0.51) | 21.31(-0.56) | 20.99(-1.08) | 20.42 | -2 | | -27 | 28(2.3) | -50 | [-17] | [-56] | [-34] | -108 | -295 | DT | -1.1 | HoldShort | | (-15) | -36 | -57 | -9 | -20 | -2.3,0 | 25 | 39 | Nov/22 | 10 | 24.15 | 22.46 | 21.74(-0.41) | 21.43(-0.28) | 21.22(-0.66) | 20.82 | -1.8 | | -27 | 25(0) | -50 | [-14] | [-36] | [-20] | -98 | -149 | DT | -0.8 | HoldShort | | (-14) | -22 | -23 | -7 | -20 | -1.9,0 | 25 | 40 | Nov/22 | 9 | 24.15 | 22.46 | 21.83(-0.41) | 21.49(-0.32) | 21.36(-0.6) | 20.98 | -1.7 | | -27 | 25(-0.3) | -50 | [-14] | [-35] | [-25] | -95 | -102 | DT | -0.8 | HoldShort? | | (-12) | -20 | -50 | -7 | -20 | -1.8,0 | 25 | | | |
41 | Nov/19 | 15 | 24.4 | 23.06 | 21.92(-0.36) | 21.56(-0.19) | 21.49(-0.28) | 21.34 | -1.8 | | -20 | 26(-4.6) | -50 | [-12] | [-20] | [-6] | -80 | 65 | DT | -0.3 | HoldShort? | | (-11) | -9 | -7 | -4 | -20 | -1.2,0 | 25 | 42 | Nov/19 | 14 | 24.4 | 23.06 | 22(-0.41) | 21.6(-0.18) | 21.55(-0.37) | 21.39 | -1.8 | | -20 | 30(-1.9) | -50 | [-14] | [-24] | [-8] | -78 | 78 | DT | -0.3 | HoldShort | | (-11) | -12 | -17 | -5 | -19 | -1.2,2 | 25 | 43 | Nov/19 | 13 | 24.4 | 23.06 | 22.09(-0.32) | 21.64(-0.05) | 21.63(-0.05) | 21.51 | -1.7 | | -20 | 32(-0.8) | -50 | [-11] | [-10] | [-5] | -73 | 85 | DT | -0.2 | OpenShort | | (-11) | -2 | -7 | -2 | -20 | -1.1,5 | 25 | 44 | Nov/19 | 12 | 24.4 | 23.06 | 22.16(-0.31) | 21.65(-0.23) | 21.64(0.05) | 21.56 | -1.7 | | -20 | 33(-0.2) | -50 | [-10] | [-10] | [-3] | -69 | 92 | DT | -0.1 | OpenShort | | (-10) | 2 | -10 | 0 | 5 | -1.1,9 | 25 | 45 | Nov/19 | 11 | 24.4 | 23.06 | 22.23(-0.31) | 21.7(-0.41) | 21.63(-0.05) | 21.63 | -1.6 | | -20 | 33(-0.2) | -50 | [-10] | [-16] | [6] | -64 | 65 | DP | 0 | OpenShort | | (-9) | -2 | -7 | 8 | 20 | -1.1,14 | 25 | | | |
46 | Nov/19 | 10 | 24.4 | 23.06 | 22.3(-0.22) | 21.79(-0.41) | 21.64(-0.05) | 21.68 | -1.6 | | -20 | 33(0.5) | -50 | [-7] | [-15] | [1] | -66 | -46 | DP | 0.1 | OpenShort | | (-9) | -2 | -11 | 10 | 20 | -1.1,12 | 25 | 47 | Nov/19 | 9 | 24.4 | 23.06 | 22.35(-0.22) | 21.88(-0.32) | 21.65(0.05) | 21.76 | -1.6 | | -20 | 33(0.7) | -50 | [-7] | [-10] | [14] | -70 | 1 | DP | 0.2 | OpenShort? | | (-7) | 2 | 28 | 6 | 20 | -1.1,8 | 25 | 48 | Nov/18 | 15 | 24.57 | 23.51 | 22.4(-0.27) | 21.95(-0.45) | 21.64(-0.09) | 21.56 | -1.9 | | -18 | 32(-1.1) | -50 | [-9] | [-18] | [-6] | -88 | -98 | DT | -0.1 | HoldShort? | | (-8) | -3 | 7 | -29 | -20 | -1.6,2 | 30 | 49 | Nov/18 | 14 | 24.57 | 23.51 | 22.46(-0.4) | 22.05(-0.54) | 21.66(-0.51) | 21.51 | -2 | | -18 | 33(1) | -50 | [-13] | [-34] | [-19] | -96 | -119 | DT | -0.3 | HoldShort | | (-9) | -17 | -26 | -32 | -20 | -1.9,2 | 30 | 50 | Nov/18 | 13 | 24.57 | 23.51 | 22.55(-0.35) | 22.17(-0.49) | 21.77(-0.77) | 21.7 | -1.9 | | -18 | 32(1.1) | -50 | [-12] | [-42] | [-8] | -88 | -206 | DT | -0.1 | OpenShort | | (-12) | -26 | -1 | -29 | -20 | -1.7,5 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|