PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $144.7300 One month high (close): $153.8550

PLD Daily Change: 0.63% Daily StdDev 1.16% PLD EMA_5_Trend: -0.12% 10Minute StdDev: $1.2834

Latest Price : $151.7(0.63%)

Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 0.67%(83%) Avg negative next hour return: -0.33%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	150.05	151.44	152.51(0.02)	152.8(0.05)	152.88(0.22)	154.43	2.4	8	48(1.3)	50	[2]	[23]	[48]	64	165	UT	1.7	OpenLong	(6)	19	124	9	20	2.2,59	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.8(hourly_sma_10 -1.06%) 152.51(hourly_sma_20 -1.24%) 151.44(daily_ema_10 -1.94%) 150.05(daily_ema_20 -2.84%) Resistance Levels:

2	Dec/1	9	150.05	151.44	152.48(-0.08)	152.72(-0.1)	152.55(-0.07)	152.28	1.2	8	47(-4.7)	-5	[-7]	[-11]	[2]	-7	52	RG	-0.3	Wait?	(-4)	-6	12	-11	-5	-0.2,48	59
3	Nov/30	15	149.82	151.23	152.6(-0.05)	152.87(-0.07)	152.65(-0.09)	152.06	1.2	9	51(0.7)	-15	[-4]	[-11]	[-22]	-8	-13	DT	-0.6	OpenShort?	(-8)	-8	-55	-9	-20	-0.6,57	58
4	Nov/30	14	149.82	151.23	152.68(0.01)	152.97(0.05)	152.79(0.14)	153.03	1.7	9	51(0.1)	50	[1]	[15]	[6]	36	45	UT	0.2	OpenLong	(-2)	12	11	12	-3	0.4,76	58
5	Nov/30	13	149.82	151.23	152.68(0)	152.89(0.03)	152.58(-0.09)	152.83	1.6	9	51(0)	40	[0]	[-6]	[-0]	25	-12	RG	0.3	Wait	(-1)	-8	-1	5	-11	0.2,70	58

6	Nov/30	12	149.82	151.23	152.67(-0.01)	152.85(0.07)	152.71(-0.11)	152.84	1.6	9	51(-0.1)	45	[-1]	[-6]	[6]	19	-7	RG	0.1	Wait	(1)	-9	18	6	-14	0.2,64	58
7	Nov/30	11	149.82	151.23	152.68(-0.01)	152.74(0.13)	152.88(-0.15)	152.52	1.4	9	51(0)	20	[-1]	[-7]	[-8]	-1	-37	RG	-0.4	Wait	(-1)	-13	-8	-17	-20	-0.2,54	58
8	Nov/30	10	149.82	151.23	152.7(0.01)	152.54(0.16)	153.11(0.04)	152.65	1.5	9	51(-1.1)	50	[1]	[11]	[6]	9	1	UT	-0.5	OpenLong	(-1)	3	30	-15	-19	-0.1,61	58
9	Nov/30	9	149.82	151.23	152.68(-0.02)	152.29(-0.01)	153.05(-0.1)	152.13	1.2	9	52(1.2)	-5	[-2]	[-9]	[-28]	2	-45	RG	-0.9	SmallLong?	(-2)	-9	-75	-12	-13	-0.6,67	58
10	Nov/29	15	149.54	151.19	152.71(0.05)	152.31(0.06)	153.21(0.15)	153.44	1.8	12	51(6.2)	50	[4]	[19]	[0]	49	39	UT	0.2	OpenLong?	(4)	13	-15	11	20	0.8,79	68

11	Nov/29	14	149.54	151.19	152.63(0.07)	152.22(-0.01)	152.98(0.26)	153.7	1.9	12	44(0.8)	50	[6]	[26]	[13]	53	64	UT	0.7	OpenLong	(6)	22	11	19	20	1.1,75	68
12	Nov/29	13	149.54	151.19	152.53(0.07)	152.23(-0.06)	152.58(0.41)	153.5	1.8	12	44(-0.1)	50	[6]	[37]	[20]	39	92	UT	1	OpenLong	(5)	35	32	21	20	1,64	68
13	Nov/29	12	149.54	151.19	152.43(0.08)	152.32(-0.05)	151.95(0.28)	152.95	1.6	12	44(-3.6)	50	[7]	[26]	[16]	17	21	UT	1.1	OpenLong	(4)	24	29	23	20	0.5,54	68
14	Nov/29	11	149.54	151.19	152.31(0.01)	152.39(-0.05)	151.52(0.04)	152.44	1.3	12	47(-0.3)	50	[1]	[4]	[8]	-4	9	UT	0.9	OpenLong	(6)	3	8	26	11	0.1,44	68
15	Nov/29	10	149.54	151.19	152.29(0.02)	152.47(0.01)	151.46(0.05)	152.31	1.3	12	48(-0.4)	50	[2]	[8]	[13]	-23	-7	UT	0.8	OpenLong	(1)	4	33	14	-3	0,27	68

16	Nov/29	9	149.54	151.19	152.26(-0.02)	152.46(-0.1)	151.39(-0.32)	151.74	1	12	48(0.6)	50	[-2]	[-29]	[23]	-52	-89	RG	0.3	Wait?	(-2)	-27	78	-13	-15	-0.5,11	68
17	Nov/26	12	149.13	150.74	152.29(-0.05)	152.61(-0.18)	151.88(-0.54)	150.4	0.6	8	47(4.7)	-5	[-4]	[-54]	[-19]	-83	-203	RG	-1.4	SmallLong	(-4)	-46	-22	-38	-20	-1.8,12	65
18	Nov/26	11	149.13	150.74	152.36(-0.02)	152.88(-0.12)	152.71(-0.35)	150.78	0.8	8	43(1.8)	5	[-2]	[-36]	[-35]	-64	-167	RG	-2.1	SmallLong	(-3)	-31	-63	-50	-20	-1.7,29	65
19	Nov/26	10	149.13	150.74	152.39(-0.01)	153.07(-0.03)	153.25(-0.18)	151.88	1.3	8	41(0)	-5	[-1]	[-17]	[-22]	-14	-65	RG	-1.5	SmallLong	(1)	-16	-35	-40	-20	-0.6,51	65
20	Nov/26	9	149.13	150.74	152.4(0.08)	153.12(0.05)	153.25(0)	152.49	1.5	8	41(-5.1)	30	[7]	[5]	[-32]	32	-70	CR	-1.1	HoldShort?	(2)	0	-78	-21	-20	0.1,79	65

21	Nov/24	14	148.97	150.67	152.28(0.11)	153.04(0.14)	153.52(0.1)	153.86	2	14	46(4)	50	[10]	[21]	[-9]	85	16	CR	0.3	OpenShort	(11)	9	-30	1	10	1.6,95	76
22	Nov/24	13	148.97	150.67	152.11(0.13)	152.83(0.2)	153.36(0.22)	154.39	2.2	14	42(3.9)	50	[12]	[36]	[18]	105	71	UT	1	HoldLong	(12)	20	43	10	20	2.2,100	76
23	Nov/24	12	148.97	150.67	151.91(0.12)	152.53(0.2)	153.02(0.09)	153.63	1.9	14	38(-0.3)	50	[11]	[24]	[12]	94	7	UT	0.7	HoldLong	(10)	8	33	2	6	1.9,96	76
24	Nov/24	11	148.97	150.67	151.73(0.11)	152.22(0.07)	152.88(0.1)	153.05	1.7	14	38(-1.6)	50	[10]	[18]	[8]	81	-0	UT	0.2	HoldLong	(10)	9	21	-3	20	1.4,96	76
25	Nov/24	10	148.97	150.67	151.57(0.09)	152.11(0.01)	152.72(0.08)	152.69	1.5	14	40(-2)	50	[8]	[13]	[-4]	76	-4	CR	-0	OpenShort	(9)	7	-16	-4	20	1.2,96	76

26	Nov/24	9	148.97	150.67	151.44(0.11)	152.1(0.09)	152.6(0.19)	152.97	1.6	14	42(1.7)	50	[10]	[28]	[5]	88	34	UT	0.4	OpenLong?	(10)	18	5	5	20	1.5,100	76
27	Nov/23	15	148.47	150.15	151.28(0.09)	151.96(0.08)	152.31(0.18)	152.88	2	12	40(-2.6)	50	[8]	[25]	[5]	89	63	UT	0.6	HoldLong?	(9)	17	4	13	20	1.6,99	74
28	Nov/23	14	148.47	150.15	151.15(0.09)	151.84(0.09)	152.03(0.32)	152.82	2	12	43(3.8)	50	[8]	[37]	[16]	87	100	UT	0.8	OpenLong	(8)	29	32	17	20	1.8,92	74
29	Nov/23	13	148.47	150.15	151.02(0.05)	151.7(0.01)	151.54(0.03)	152.27	1.7	12	39(1.5)	50	[5]	[7]	[13]	73	37	UT	0.9	OpenLong	(6)	3	27	15	20	1.5,85	74
30	Nov/23	12	148.47	150.15	150.95(0.04)	151.68(0.11)	151.5(-0.05)	151.8	1.5	12	38(1.3)	50	[4]	[4]	[1]	49	6	UT	0.4	OpenLong	(4)	-5	1	13	-15	1,74	74

31	Nov/23	11	148.47	150.15	150.89(0.01)	151.51(0.08)	151.58(-0.01)	151.79	1.5	12	36(0.7)	50	[1]	[5]	[4]	36	47	UT	0.3	OpenLong	(3)	-1	19	-14	-6	1.1,58	74
32	Nov/23	10	148.47	150.15	150.87(0.02)	151.39(0.09)	151.6(0.01)	151.46	1.4	12	36(0)	50	[2]	[8]	[14]	29	22	UT	-0.2	OpenLong	(0)	1	55	-23	-11	0.8,59	74
33	Nov/23	9	148.47	150.15	150.84(-0.01)	151.26(0.01)	151.59(-0.18)	150.51	0.9	12	36(0.4)	-5	[-1]	[-13]	[-34]	11	-56	RG	-1.4	SmallLong?	(-1)	-16	-80	-26	-20	-0.4,71	74
34	Nov/22	15	148.14	149.72	150.85(0.07)	151.24(0.14)	151.59(0)	151.89	1.8	10	35(-1.7)	50	[6]	[10]	[-8]	79	-2	CR	0	OpenShort?	(4)	0	-25	-2	3	1.4,94	72
35	Nov/22	14	148.14	149.72	150.75(0.07)	151.03(0.17)	151.86(0.28)	152.32	2	10	37(4.4)	50	[6]	[36]	[12]	99	100	UT	0.6	OpenLong	(8)	25	25	12	20	2.1,96	72

36	Nov/22	13	148.14	149.72	150.64(0.07)	150.78(0.12)	151.43(0.17)	151.88	1.8	10	32(1)	50	[6]	[24]	[8]	89	52	UT	0.7	HoldLong	(5)	15	14	11	20	1.9,91	72
37	Nov/22	12	148.14	149.72	150.53(0.09)	150.6(0.09)	151.17(0.15)	151.64	1.7	10	31(-1.6)	50	[8]	[21]	[9]	84	16	UT	0.7	HoldLong	(6)	14	4	30	20	1.7,91	72
38	Nov/22	11	148.14	149.72	150.4(0.13)	150.47(0.09)	150.94(0.23)	151.58	1.7	10	33(-8)	50	[12]	[29]	[0]	64	6	UT	0.9	OpenLong	(8)	21	-18	19	20	1.7,71	72
39	Nov/22	10	148.14	149.72	150.2(0.17)	150.34(0.09)	150.6(0.3)	151.89	1.8	10	41(-7.2)	50	[15]	[37]	[39]	56	12	UT	1.5	OpenLong	(13)	27	96	16	20	2,56	72
40	Nov/22	9	148.14	149.72	149.95(0.11)	150.2(-0.05)	150.15(0.01)	150.25	1	10	48(-10.4)	50	[10]	[3]	[-5]	-5	-91	CR	0.1	HoldShort?	(10)	1	-15	-4	8	0.3,38	72

41	Nov/19	15	147.85	149.44	149.79(0.1)	150.27(-0.06)	150.14(0.08)	150.51	1.3	11	59(-3.2)	50	[9]	[9]	[4]	7	-32	UT	0.3	OpenLong?	(11)	7	6	-1	20	0.6,42	78
42	Nov/19	14	147.85	149.44	149.64(0.04)	150.36(-0.04)	150.02(0.01)	150.41	1.2	11	62(0.3)	50	[4]	[2]	[8]	9	11	UT	0.3	OpenLong	(10)	1	23	-5	11	0.6,44	78
43	Nov/19	13	147.85	149.44	149.58(0.03)	150.42(-0.02)	150(-0.04)	150.02	1	11	62(0.2)	50	[3]	[-2]	[2]	6	-11	RG	0	Wait	(3)	-4	13	-9	-14	0.3,48	78
44	Nov/19	12	147.85	149.44	149.54(0.01)	150.45(-0.03)	150.06(-0.15)	149.79	0.9	11	61(-0.2)	35	[1]	[-13]	[-7]	9	-29	DR	-0.2	OpenShort	(2)	-14	-10	-11	-20	0.2,54	78
45	Nov/19	11	147.85	149.44	149.53(0.03)	150.45(0)	150.28(-0.07)	149.96	1	11	62(0.3)	45	[3]	[-4]	[-3]	25	-19	DR	-0.2	OpenShort	(2)	-6	-1	-8	-20	0.3,67	78

46	Nov/19	10	147.85	149.44	149.48(-0.02)	150.49(0.01)	150.39(-0.22)	149.97	1	11	61(-0.6)	0	[-2]	[-18]	[-9]	32	-6	RG	-0.3	Wait	(3)	-20	-14	-10	-20	0.4,72	78
47	Nov/19	9	147.85	149.44	149.51(-0.01)	150.47(0.09)	150.72(-0.08)	150.21	1.1	11	62(-0.2)	20	[-1]	[-1]	[-8]	41	40	RG	-0.4	Wait?	(-1)	-7	-14	-9	-20	0.5,78	78
48	Nov/18	15	147.54	149.1	149.52(0.01)	150.34(0.19)	150.84(-0.01)	150.45	1.4	10	62(-0.2)	40	[1]	[10]	[-4]	49	47	CR	-0.3	HoldShort?	(0)	-1	-11	16	-20	0.7,81	78
49	Nov/18	14	147.54	149.1	149.5(0.03)	150.06(0.23)	150.85(0.09)	150.64	1.5	10	62(1)	50	[3]	[21]	[0]	61	72	UT	-0.2	OpenLong	(1)	8	-4	20	-20	0.9,88	78
50	Nov/18	13	147.54	149.1	149.46(0.04)	149.72(0.26)	150.71(0.07)	150.71	1.5	10	61(1.5)	45	[4]	[21]	[-12]	69	57	CR	0	HoldShort	(4)	6	-45	23	-7	1,94	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI