PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $21.1500 One month high (close): $30.0700

PACB Daily Change: -8.72% Daily StdDev 3.84% PACB EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $21.15(-8.72%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	25.89	23.74	23.1(-0.04)	23.05(-0.13)	22.96(0.09)	22.95	-1.1	-26	8(0.1)	-50	[-1]	[-7]	[8]	-30	-5	DP	-0	OpenShort	(0)	2	28	-1	-13	-0.7,38	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.05(hourly_sma_10 0.44%) 23.1(hourly_sma_20 0.65%) 23.74(daily_ema_10 3.44%) 25.89(daily_ema_20 12.81%)

2	Dec/1	9	25.89	23.74	23.11(-0.13)	23.08(-0.26)	22.94(-0.26)	22.73	-1.2	-26	8(0.5)	-50	[-3]	[-18]	[-25]	-49	-102	DT	-1	OpenShort?	(-3)	-7	-61	-1	-20	-1.7,44	33
3	Nov/30	15	26.25	24.42	23.14(-0.04)	23.08(0)	23(-0.22)	23.21	-1.2	-20	8(-0.7)	-45	[-1]	[-10]	[11]	9	16	DP	1	OpenShort?	(-1)	-6	22	12	20	0.3,51	31
4	Nov/30	14	26.25	24.42	23.15(0.04)	23.08(0)	23.05(-0.22)	23.04	-1.3	-20	8(-0.1)	-50	[1]	[-10]	[2]	-27	-139	RG	-0	Wait	(-1)	-6	19	-17	-20	-0.5,36	31
5	Nov/30	13	26.25	24.42	23.15(0)	23.14(0.13)	23.1(-0.22)	22.89	-1.4	-20	8(-0.5)	-50	[0]	[-8]	[-13]	-45	-161	DR	-1	OpenShort	(-1)	-6	6	-35	-20	-1.2,35	31

6	Nov/30	12	26.25	24.42	23.14(0.22)	23.11(-0.13)	23.15(-0.3)	22.84	-1.4	-20	9(-4.5)	-50	[6]	[-12]	[-16]	-28	-399	DR	-1.4	OpenShort	(1)	-8	-22	-24	-20	-1.4,57	31
7	Nov/30	11	26.25	24.42	23.09(0.04)	23.14(-0.22)	23.22(-0.34)	23.01	-1.3	-20	13(-0.6)	-50	[1]	[-16]	[-19]	23	-146	DR	-0.6	OpenShort	(7)	-9	-57	-4	4	-0.2,78	31
8	Nov/30	10	26.25	24.42	23.08(0.26)	23.19(0.22)	23.3(0.43)	23.47	-1.1	-20	14(-0.3)	20	[7]	[12]	[12]	61	30	UT	0.5	OpenLong	(5)	12	19	2	20	1.1,83	31
9	Nov/30	9	26.25	24.42	23.02(0.17)	23.14(-0.04)	23.2(0.13)	23.32	-1.2	-20	14(-0.8)	-0	[5]	[0]	[14]	45	4	RG	0.3	Wait?	(7)	4	31	-4	20	0.8,75	31
10	Nov/29	15	26.49	24.77	22.98(0.13)	23.14(0)	23.17(0.39)	23.08	-1.4	-18	15(-1.1)	-45	[4]	[7]	[-9]	35	9	CR	-0.2	HoldShort?	(4)	11	-20	-2	-20	0.3,77	30

11	Nov/29	14	26.49	24.77	22.95(0.13)	23.15(0.04)	23.08(0.13)	23.24	-1.4	-18	16(-0.2)	-30	[4]	[1]	[1]	56	41	RG	0.4	Wait	(5)	4	-9	11	20	0.8,86	30
12	Nov/29	13	26.49	24.77	22.92(0.13)	23.15(0)	23.05(-0.09)	23.31	-1.3	-18	16(0.5)	-20	[4]	[-6]	[10]	57	30	RG	0.7	Wait	(5)	-2	10	16	20	1,82	30
13	Nov/29	12	26.49	24.77	22.92(0)	23.14(-0.04)	23.07(0.04)	23.23	-1.4	-18	16(0.2)	-35	[0]	[-4]	[11]	40	160	DP	0.4	OpenShort	(3)	1	31	-4	20	0.9,67	30
14	Nov/29	11	26.49	24.77	22.92(0)	23.14(0)	23.06(-0.3)	22.99	-1.5	-18	16(-0.2)	-45	[0]	[-12]	[9]	23	-28	DP	-0.2	OpenShort	(0)	-8	48	-17	-20	0.3,65	30
15	Nov/29	10	26.49	24.77	22.89(-0.22)	23.15(-0.04)	23.13(-0.39)	22.62	-1.6	-18	16(-0.5)	-50	[-6]	[-17]	[-36]	8	-8	DT	-1.3	OpenShort	(-4)	-11	-65	-15	-20	-0.7,75	30

16	Nov/29	9	26.49	24.77	22.94(-0.09)	23.16(0.52)	23.22(-0.04)	23.13	-1.4	-18	16(-0.9)	-50	[-2]	[1]	[-19]	52	152	RG	-0.2	Wait?	(-3)	-1	-35	-0	-20	0.5,89	30
17	Nov/26	12	26.68	25.19	22.94(0)	23.04(0.3)	23.23(0.09)	23.41	-1.5	-15	17(-1.3)	-40	[0]	[3]	[14]	73	221	UR	0.4	SmallShort	(0)	2	28	14	20	1.1,95	32
18	Nov/26	11	26.68	25.19	22.96(-0.17)	22.97(0.35)	23.21(-0.04)	23.19	-1.6	-15	19(-2.3)	-50	[-5]	[-1]	[-4]	52	243	DT	-0	OpenShort	(-3)	-1	-19	6	13	0.6,87	32
19	Nov/26	10	26.68	25.19	23(-0.22)	22.89(0.44)	23.22(0.35)	23.34	-1.5	-15	21(-4.7)	-45	[-6]	[10]	[17]	53	426	UR	0.3	SmallShort	(-4)	9	38	9	20	0.7,85	32
20	Nov/26	9	26.68	25.19	23.05(-0.52)	22.79(0.13)	23.14(0.17)	23.04	-1.6	-15	26(-7.9)	-50	[-14]	[-1]	[-2]	32	508	DT	-0.2	OpenShort?	(-10)	5	-16	11	20	-0,82	32

21	Nov/24	14	26.86	25.56	23.17(-0.64)	22.76(0.26)	23.1(1.01)	23.17	-1.8	-14	34(-15)	-50	[-17]	[23]	[2]	35	808	UR	0.1	SmallShort	(-14)	27	-24	21	20	0,85	29
22	Nov/24	13	26.86	25.56	23.32(-0.55)	22.7(0.27)	22.87(0.62)	23.36	-1.7	-14	49(-7.4)	-50	[-15]	[13]	[22]	26	661	UR	0.5	SmallShort	(-19)	17	16	27	20	0,76	29
23	Nov/24	12	26.86	25.56	23.45(-0.55)	22.64(0.09)	22.73(0.75)	23.23	-1.8	-14	56(-5.6)	-50	[-15]	[14]	[25]	-1	582	UR	0.4	SmallShort	(-19)	20	26	26	20	-0.2,54	29
24	Nov/24	11	26.86	25.56	23.58(-0.63)	22.62(-0.04)	22.56(0.53)	23.03	-1.9	-14	62(-4.7)	-45	[-17]	[6]	[29]	-28	462	UR	0.4	SmallShort	(-19)	14	43	14	20	-0.4,32	29
25	Nov/24	10	26.86	25.56	23.73(-0.71)	22.63(-0.35)	22.44(0.18)	22.7	-2	-14	66(-3.3)	-25	[-19]	[-8]	[42]	-55	255	DP	0.2	OpenShort	(-21)	5	97	9	20	-0.8,15	29

26	Nov/24	9	26.86	25.56	23.9(-0.91)	22.71(-0.7)	22.4(-0.53)	21.97	-2.4	-14	70(-0.8)	-50	[-24]	[-33]	[-40]	-80	-101	DT	-0.3	HoldShort?	(-26)	-14	-97	2	-20	-1.3,3	29
27	Nov/23	15	27.02	25.91	24.12(-0.7)	22.87(-0.35)	22.52(-0.13)	22.72	-2.3	-14	70(-7.4)	-50	[-19]	[-18]	[18]	-71	27	DP	0.1	OpenShort?	(-23)	-4	42	6	20	-1,4	30
28	Nov/23	14	27.02	25.91	24.29(-0.57)	22.95(-0.65)	22.55(-0.62)	22.4	-2.4	-14	78(2.8)	-50	[-15]	[-35]	[-4]	-83	-401	DT	-0.1	OpenShort	(-24)	-17	-6	3	-20	-1.3,0	30
29	Nov/23	13	27.02	25.91	24.43(-0.61)	23.1(-0.9)	22.69(-0.61)	22.45	-2.4	-14	75(3.3)	-50	[-16]	[-38]	[-4]	-85	-394	DT	-0.2	OpenShort	(-17)	-16	-9	3	-18	-1.4,0	30
30	Nov/23	12	27.02	25.91	24.58(-0.65)	23.31(-1.19)	22.83(-0.78)	22.52	-2.4	-14	72(3.3)	-50	[-17]	[-47]	[1]	-88	-427	DP	-0.2	OpenShort	(-19)	-21	-3	2	20	-1.5,0	30

31	Nov/23	11	27.02	25.91	24.74(-0.72)	23.59(-1.54)	23.01(-0.95)	22.54	-2.4	-14	68(4.2)	-50	[-19]	[-56]	[-12]	-93	-450	DT	-0.4	OpenShort	(-20)	-25	-38	2	9	-1.7,0	30
32	Nov/23	10	27.02	25.91	24.92(-0.64)	23.96(-1.24)	23.23(-0.47)	22.84	-2.2	-14	64(3.1)	-50	[-17]	[-39]	[-16]	-93	-353	DT	-0.3	OpenShort	(-20)	-13	-33	2	-20	-1.7,0	30
33	Nov/23	9	27.02	25.91	25.08(-0.63)	24.26(-1.14)	23.34(-0.77)	23.1	-2.1	-14	61(4)	-50	[-17]	[-45]	[-9]	-93	-391	DT	-0.2	OpenShort?	(-19)	-21	-3	3	-20	-1.7,0	30
34	Nov/22	15	27.2	26.53	25.24(-0.75)	24.54(-1.17)	23.52(-1.18)	23.12	-2.4	-11	57(-4)	-50	[-20]	[-58]	[-26]	-100	-427	DT	-0.4	CloseShort?	(-19)	-32	-43	3	-20	-2,0	37
35	Nov/22	14	27.2	26.53	25.43(-0.7)	24.83(-1.04)	23.8(-1.53)	23.46	-2.2	-11	61(2.2)	-50	[-19]	[-65]	[-18]	-98	-484	DT	-0.3	OpenShort	(-21)	-41	-9	4	-20	-1.9,0	37

36	Nov/22	13	27.2	26.53	25.61(-0.74)	25.09(-1.1)	24.17(-2.15)	23.53	-2.2	-11	59(3.3)	-50	[-20]	[-82]	[-18]	-103	-626	DT	-0.6	HoldShort	(-22)	-57	1	-5	-20	-2.1,0	37
37	Nov/22	12	27.2	26.53	25.8(-0.73)	25.37(-1.05)	24.7(-1.98)	23.52	-2.2	-11	56(7.2)	-50	[-19]	[-77]	[-45]	-110	-669	DT	-1.3	HoldShort	(-23)	-52	-53	-18	-20	-2.4,0	37
38	Nov/22	11	27.2	26.53	25.99(-0.54)	25.64(-0.47)	25.2(-1.45)	23.95	-1.9	-11	48(6.8)	-50	[-14]	[-54]	[-56]	-111	-620	DT	-1.5	HoldShort	(-19)	-38	-69	-31	-20	-2.5,2	37
39	Nov/22	10	27.2	26.53	26.13(-0.53)	25.76(-0.35)	25.57(-1.2)	24.53	-1.6	-11	42(4)	-50	[-14]	[-46]	[-53]	-89	-402	DT	-1.5	OpenShort	(-15)	-32	-89	-19	-20	-2.3,19	37
40	Nov/22	9	27.2	26.53	26.27(-0.34)	25.85(-0.15)	25.88(-0.5)	25.3	-1.1	-11	38(0.3)	-50	[-9]	[-24]	[-43]	-57	-176	DT	-0.9	OpenShort?	(-11)	-13	-101	-7	-20	-1.5,31	37

41	Nov/19	15	27.4	27.23	26.36(-0.23)	25.89(0.04)	26.01(-0.08)	26.2	-0.9	-2	37(-10)	-20	[-6]	[-5]	[15]	-17	131	DP	0.3	OpenShort?	(-6)	-2	27	4	20	-0.3,41	48
42	Nov/19	14	27.4	27.23	26.42(-0.38)	25.88(-0.08)	26.03(-0.19)	25.96	-1	-2	47(-4)	-50	[-11]	[-11]	[6]	-32	154	DP	-0.1	OpenShort	(-9)	-5	9	-1	20	-0.7,36	48
43	Nov/19	13	27.4	27.23	26.52(-0.3)	25.9(-0.12)	26.08(0.54)	25.88	-1.1	-2	51(-1.5)	-40	[-9]	[10]	[-4]	-37	179	RG	-0.3	Wait	(-11)	15	-12	-1	8	-0.9,36	48
44	Nov/19	12	27.4	27.23	26.6(-0.3)	25.93(-0.38)	25.94(0.43)	25.99	-1	-2	53(-0.1)	-30	[-9]	[3]	[7]	-28	166	UR	0.1	SmallShort	(-10)	12	-6	9	20	-0.8,42	48
45	Nov/19	11	27.4	27.23	26.68(-0.22)	26.03(-0.38)	25.83(0.23)	26.04	-1	-2	53(-0.4)	-30	[-6]	[-2]	[2]	-28	26	DP	0.3	OpenShort	(-8)	7	-29	26	20	-0.9,45	48

46	Nov/19	10	27.4	27.23	26.74(-0.19)	26.13(-0.38)	25.77(0.23)	26.3	-0.8	-2	53(0)	5	[-5]	[-2]	[20]	-33	79	RG	0.7	Wait	(-7)	7	15	26	20	-0.6,32	48
47	Nov/19	9	27.4	27.23	26.79(-0.15)	26.23(-0.42)	25.71(-0.04)	26.17	-0.9	-2	53(1.1)	30	[-4]	[-10]	[46]	-55	-97	RG	0.6	Wait?	(-6)	-1	112	18	20	-0.8,15	48
48	Nov/18	15	27.36	27.49	26.83(-0.3)	26.34(-0.64)	25.72(-0.77)	25.21	-1.5	-2	52(8.2)	-50	[-9]	[-37]	[-28]	-105	-494	DT	-0.7	HoldShort?	(-10)	-22	-23	-35	-20	-2.2,0	49
49	Nov/18	14	27.36	27.49	26.91(-0.26)	26.51(-0.71)	25.92(-1.18)	25.41	-1.3	-2	44(7.5)	-50	[-7]	[-50]	[-32]	-110	-594	DT	-0.8	HoldShort	(-8)	-34	-42	-37	-20	-2.4,0	49
50	Nov/18	13	27.36	27.49	26.98(-0.15)	26.7(-0.52)	26.23(-1.02)	25.78	-1.1	-2	36(4.3)	-50	[-4]	[-41]	[-26]	-108	-542	DT	-0.9	HoldShort	(-7)	-29	-29	-36	-20	-2.3,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI