MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.8200 One month high (close): $27.7850

MGNI Daily Change: -4.49% Daily StdDev 4.37% MGNI EMA_5_Trend: -2.61% 10Minute StdDev: $0

Latest Price : $16.82(-4.49%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.8

Sample size 20 Avg positive next hour return: 1.46%(55%) Avg negative next hour return: -1.95%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	21.22	19.25	18.17(-0.16)	17.85(-0.11)	17.76(1.2)	18.25	-1.2	-28	21(-1)	-25	[-4]	[20]	[17]	11	536	UR	0.9	SmallShort	(-2)	28	-2	32	20	0.2,56	10
Daily Trend: % Up Forces: Down Forces: 17.85(hourly_sma_10 -2.19%) 18.17(hourly_sma_20 -0.44%) Support Levels: Resistance Levels: 19.25(daily_ema_10 5.48%) 21.22(daily_ema_20 16.27%)

2	Dec/1	9	21.22	19.25	18.2(-0.27)	17.87(-0.06)	17.55(0.92)	18.27	-1.2	-28	22(-1.7)	-30	[-6]	[13]	[50]	-13	578	UR	1.3	SmallShort?	(-3)	21	90	28	20	0.1,35	10
3	Nov/30	15	21.71	19.79	18.25(-0.49)	17.88(-0.39)	17.39(-0.63)	17.53	-1.7	-27	23(-0.5)	-50	[-11]	[-27]	[2]	-68	-34	DP	0.2	OpenShort?	(-11)	-14	12	13	-20	-1.2,12	9
4	Nov/30	14	21.71	19.79	18.34(-0.43)	17.95(-0.39)	17.5(-1.24)	17.43	-1.7	-27	24(0.4)	-50	[-10]	[-41]	[-4]	-84	-369	DT	-0.1	HoldShort	(-12)	-28	19	4	-20	-1.5,4	9
5	Nov/30	13	21.71	19.79	18.42(-0.54)	18.02(-0.5)	17.72(-1.28)	17.28	-1.8	-27	23(1.5)	-50	[-12]	[-44]	[-14]	-97	-381	DT	-0.7	OpenShort	(-11)	-29	6	-9	-20	-1.9,1	9

6	Nov/30	12	21.71	19.79	18.52(-0.54)	18.11(-0.77)	17.95(-1.32)	17.23	-1.8	-27	22(2.8)	-50	[-12]	[-48]	[-29]	-108	-475	DT	-1.3	HoldShort	(-13)	-30	-33	-24	-20	-2.3,0	9
7	Nov/30	11	21.71	19.79	18.62(-0.43)	18.25(-0.98)	18.19(-1.03)	17.5	-1.7	-27	19(2.9)	-50	[-10]	[-43]	[-33]	-96	-413	DT	-1.4	OpenShort	(-10)	-24	-67	-15	-20	-2.3,12	9
8	Nov/30	10	21.71	19.79	18.7(-0.27)	18.43(-0.32)	18.38(-0.05)	18.07	-1.4	-27	16(0.1)	-50	[-6]	[-12]	[-22]	-69	-64	DT	-0.8	OpenShort	(-6)	-1	-54	-4	-20	-1.5,19	9
9	Nov/30	9	21.71	19.79	18.75(-0.16)	18.49(0.05)	18.39(0.38)	18.54	-1.3	-27	16(-0.1)	-50	[-4]	[3]	[7]	-35	166	UR	0.4	SmallShort?	(-3)	9	15	11	5	-0.5,28	9
10	Nov/29	15	22.21	20.28	18.78(-0.16)	18.48(-0.05)	18.32(0.27)	18.41	-1.4	-25	16(0.9)	-50	[-4]	[-0]	[-1]	-50	48	DT	0.2	OpenShort?	(-5)	6	0	12	-20	-0.9,23	10

11	Nov/29	14	22.21	20.28	18.81(-0.16)	18.49(-0.27)	18.27(-0.22)	18.41	-1.4	-25	15(0.3)	-50	[-4]	[-14]	[6]	-57	-93	DP	0.3	OpenShort	(-3)	-5	2	13	20	-1,18	10
12	Nov/29	13	22.21	20.28	18.84(-0.11)	18.54(-0.43)	18.31(-0.92)	18.39	-1.5	-25	15(0.4)	-50	[-3]	[-32]	[9]	-68	-371	DP	0.2	OpenShort	(-5)	-21	15	1	20	-1.1,10	10
13	Nov/29	12	22.21	20.28	18.86(-0.26)	18.62(-0.59)	18.48(-0.65)	18.26	-1.5	-25	15(1.2)	-50	[-6]	[-28]	[-1]	-87	-212	DT	-0.6	OpenShort	(-3)	-15	14	-20	-20	-1.6,3	10
14	Nov/29	11	22.21	20.28	18.91(-0.42)	18.73(-0.53)	18.6(-0.27)	18.14	-1.5	-25	13(0.1)	-50	[-10]	[-20]	[-16]	-96	-31	DT	-1.3	HoldShort	(-6)	-6	-2	-34	-20	-2.2,9	10
15	Nov/29	10	22.21	20.28	18.99(-0.37)	18.83(-0.53)	18.65(-0.27)	18.16	-1.5	-25	13(0.7)	-50	[-9]	[-19]	[-28]	-70	-112	DT	-1.4	OpenShort	(-9)	-6	-54	-4	-20	-2.4,40	10

16	Nov/29	9	22.21	20.28	19.06(-0.26)	18.93(-0.32)	18.7(-0.32)	18.63	-1.4	-25	13(-0.1)	-50	[-6]	[-17]	[-21]	-28	-33	DT	-0.2	OpenShort?	(-6)	-7	-68	25	-20	-1.3,55	10
17	Nov/26	13	22.64	20.74	19.11(-0.05)	18.99(0.16)	18.76(0.05)	19.24	-1.3	-23	13(-0.2)	-15	[-1]	[-1]	[26]	6	136	DP	1.4	OpenShort	(-2)	1	50	35	20	0.4,46	29
18	Nov/26	12	22.64	20.74	19.12(-0.16)	18.96(-0.26)	18.75(-0.53)	18.8	-1.4	-23	13(0)	-50	[-4]	[-20]	[16]	-58	-137	DP	0.1	OpenShort	(-5)	-12	48	-2	5	-0.9,15	29
19	Nov/26	11	22.64	20.74	19.15(-0.31)	19.01(-0.37)	18.85(-0.84)	18.39	-1.6	-23	13(1.9)	-50	[-7]	[-29]	[-20]	-103	-293	DT	-1.4	HoldShort	(-6)	-19	-9	-27	-20	-2.2,2	29
20	Nov/26	10	22.64	20.74	19.21(-0.31)	19.08(-0.31)	19.01(-0.83)	18.47	-1.6	-23	11(1.1)	-50	[-7]	[-28]	[-34]	-98	-282	DT	-1.8	OpenShort	(-6)	-19	-50	-29	-20	-2.5,15	29

21	Nov/26	9	22.64	20.74	19.27(-0.26)	19.14(-0.05)	19.17(-0.31)	18.91	-1.4	-23	10(-0.7)	-50	[-6]	[-13]	[-17]	-53	7	DT	-1	OpenShort?	(-6)	-7	-31	-10	-20	-1.4,32	29
22	Nov/24	14	23.04	21.11	19.32(-0.36)	19.15(0.21)	19.23(0.26)	19.19	-1.4	-21	11(-4.4)	-50	[-8]	[3]	[-7]	-21	388	RG	-0.1	Wait	(-3)	6	-12	3	-20	-0.5,42	28
23	Nov/24	13	23.04	21.11	19.39(-0.31)	19.11(0.1)	19.18(0.1)	19.3	-1.4	-21	15(-3.1)	-50	[-7]	[-2]	[10]	-10	310	DP	0.3	OpenShort	(-8)	2	15	11	20	-0.2,45	28
24	Nov/24	12	23.04	21.11	19.45(-0.36)	19.09(-0.26)	19.16(0.05)	19.17	-1.5	-21	18(-1.7)	-50	[-8]	[-7]	[7]	-24	263	DP	0	OpenShort	(-9)	1	-9	13	20	-0.6,41	28
25	Nov/24	11	23.04	21.11	19.52(-0.36)	19.14(-0.26)	19.15(0.21)	19.25	-1.4	-21	20(-1.7)	-50	[-8]	[-4]	[11]	-31	305	DP	0.2	OpenShort	(-8)	5	6	6	20	-0.5,32	28

26	Nov/24	10	23.04	21.11	19.59(-0.41)	19.19(-0.16)	19.11(0.26)	19.2	-1.4	-21	22(-2)	-50	[-9]	[-2]	[13]	-44	310	DP	0.2	OpenShort	(-8)	6	27	7	20	-0.7,24	28
27	Nov/24	9	23.04	21.11	19.67(-0.51)	19.22(-0.31)	19.06(0.05)	18.96	-1.5	-21	24(-1.3)	-50	[-12]	[-9]	[-11]	-62	202	DT	-0.2	OpenShort?	(-11)	1	-29	4	-20	-1.1,16	28
28	Nov/23	15	23.36	21.45	19.77(-0.5)	19.28(-0.1)	19.05(0.16)	19.22	-1.6	-22	25(-3.1)	-50	[-12]	[-5]	[3]	-50	300	DP	0.3	OpenShort?	(-10)	4	9	11	-16	-0.8,20	18
29	Nov/23	14	23.36	21.45	19.87(-0.5)	19.3(-0.16)	19.02(-0.58)	19.14	-1.6	-22	28(-1.4)	-50	[-11]	[-22]	[4]	-64	4	DP	0.2	OpenShort	(-12)	-13	11	9	-16	-1,11	18
30	Nov/23	13	23.36	21.45	19.97(-0.55)	19.33(-0.36)	19.13(-0.67)	19.04	-1.7	-22	29(-0.3)	-50	[-12]	[-27]	[-0]	-74	-67	DT	-0.1	OpenShort	(-12)	-15	6	4	-20	-1.2,6	18

31	Nov/23	12	23.36	21.45	20.08(-0.5)	19.4(-0.41)	19.26(-0.67)	18.99	-1.7	-22	30(0.4)	-50	[-11]	[-27]	[-0]	-83	-189	DT	-0.4	HoldShort	(-12)	-15	15	-8	-20	-1.4,2	18
32	Nov/23	11	23.36	21.45	20.18(-0.54)	19.48(-0.97)	19.39(-0.67)	18.86	-1.8	-22	29(2.3)	-50	[-12]	[-34]	[-12]	-90	-257	DT	-0.7	OpenShort	(-13)	-15	-24	-6	-20	-1.8,5	18
33	Nov/23	10	23.36	21.45	20.29(-0.44)	19.67(-0.76)	19.52(-0.31)	19.07	-1.7	-22	27(1.3)	-50	[-10]	[-23]	[-28]	-85	-216	DT	-0.7	OpenShort	(-11)	-7	-69	-2	-20	-1.8,10	18
34	Nov/23	9	23.36	21.45	20.38(-0.29)	19.82(-0.4)	19.58(0.2)	19.71	-1.4	-22	26(0.6)	-50	[-7]	[-6]	[7]	-60	26	DP	0.2	OpenShort?	(-7)	5	4	12	20	-1,15	18
35	Nov/22	15	23.72	21.91	20.44(-0.34)	19.9(-0.45)	19.58(0)	19.67	-1.7	-21	25(-1.3)	-50	[-8]	[-11]	[6]	-71	-20	DP	0.2	OpenShort?	(-6)	0	2	10	20	-1.2,9	24

36	Nov/22	14	23.72	21.91	20.51(-0.53)	19.99(-0.55)	19.54(-0.2)	19.65	-1.7	-21	26(-0.9)	-50	[-12]	[-18]	[9]	-78	76	DP	0.2	OpenShort	(-8)	-4	23	9	-5	-1.3,5	24
37	Nov/22	13	23.72	21.91	20.62(-0.58)	20.1(-0.79)	19.58(-1.16)	19.44	-1.7	-21	27(0)	-50	[-13]	[-42]	[-6]	-95	-271	DT	-0.2	HoldShort	(-12)	-26	1	2	-20	-1.8,0	24
38	Nov/22	12	23.72	21.91	20.74(-0.62)	20.26(-0.88)	19.81(-1.25)	19.43	-1.8	-21	27(1.3)	-50	[-14]	[-45]	[-10]	-100	-312	DT	-0.6	HoldShort	(-13)	-28	-2	1	-20	-2,0	24
39	Nov/22	11	23.72	21.91	20.87(-0.57)	20.44(-0.82)	20.06(-1.08)	19.45	-1.7	-21	26(2.5)	-50	[-13]	[-40]	[-23]	-105	-366	DT	-1	HoldShort	(-13)	-24	-29	-11	-20	-2.2,0	24
40	Nov/22	10	23.72	21.91	20.99(-0.52)	20.61(-0.67)	20.28(-0.78)	19.72	-1.6	-21	23(1.1)	-50	[-12]	[-32]	[-19]	-102	-273	DT	-1	HoldShort	(-11)	-17	-15	-7	-20	-2.2,3	24

41	Nov/22	9	23.72	21.91	21.1(-0.47)	20.75(-0.57)	20.44(-0.97)	19.86	-1.6	-21	22(2.4)	-50	[-10]	[-35]	[-41]	-102	-351	DT	-1.1	HoldShort?	(-12)	-21	-80	-4	-20	-2.3,6	24
42	Nov/19	15	24.09	22.37	21.2(-0.33)	20.87(-0.14)	20.64(-0.29)	20.63	-1.5	-17	20(-2.6)	-50	[-7]	[-12]	[-5]	-72	-3	DT	-0	OpenShort?	(-6)	-6	0	5	-20	-1.2,8	24
43	Nov/19	14	24.09	22.37	21.27(-0.37)	20.9(-0.19)	20.7(-0.53)	20.63	-1.5	-17	23(-0.5)	-50	[-8]	[-18]	[-0]	-80	-52	DT	-0.1	HoldShort	(-8)	-12	12	-2	-20	-1.3,3	24
44	Nov/19	13	24.09	22.37	21.35(-0.37)	20.94(-0.14)	20.81(-0.67)	20.52	-1.6	-17	23(0.5)	-50	[-8]	[-21]	[-12]	-90	-179	DT	-0.6	HoldShort	(-9)	-15	-8	-10	-20	-1.6,0	24
45	Nov/19	12	24.09	22.37	21.43(-0.37)	20.97(-0.33)	20.95(-0.52)	20.6	-1.5	-17	23(0.7)	-50	[-8]	[-20]	[-13]	-86	-142	DT	-0.7	HoldShort	(-8)	-12	-19	-13	-20	-1.6,4	24

46	Nov/19	11	24.09	22.37	21.51(-0.28)	21.04(-0.43)	21.06(-0.24)	20.79	-1.5	-17	22(1)	-50	[-6]	[-14]	[-7]	-75	-101	DT	-0.5	HoldShort	(-7)	-5	-18	-8	5	-1.5,13	24
47	Nov/19	10	24.09	22.37	21.57(-0.19)	21.13(-0.47)	21.06(0)	20.97	-1.4	-17	21(0.8)	-50	[-4]	[-9]	[-4]	-61	-83	DT	-0.3	OpenShort	(-5)	0	-22	1	20	-1.3,22	24
48	Nov/19	9	24.09	22.37	21.61(-0.14)	21.23(-0.33)	21.11(0.19)	21.19	-1.3	-17	20(0.3)	-50	[-3]	[-3]	[4]	-46	7	DP	0.2	OpenShort?	(-3)	4	1	-15	20	-0.9,27	24
49	Nov/18	15	24.37	22.61	21.64(-0.18)	21.3(-0.28)	21.07(0.38)	21.18	-1.3	-19	20(1.2)	-50	[-4]	[2]	[0]	-52	75	RG	0.2	Wait?	(-3)	8	3	-17	20	-1,23	29
50	Nov/18	14	24.37	22.61	21.68(-0.32)	21.36(-0.42)	20.99(-0.14)	21.15	-1.3	-19	19(-0.8)	-50	[-7]	[-12]	[0]	-64	55	DT	0.4	OpenShort	(-5)	-3	8	-21	10	-1.2,16	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI