|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $142.9800 One month high (close): $168.4000
MAR Daily Change: -3.24% Daily StdDev 1.89% MAR EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $142.98(-3.24%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 156.67 | 152.57 | 148.63(-0.22) | 148.49(-0.03) | 148.88(0.54) | 150.96 | -0.9 | | -17 | 52(-7.5) | -50 | [-12] | [20] | [22] | 12 | 470 | UR | 0.6 | SmallShort | | (18) | 29 | 30 | 11 | 20 | 0.7,44 | 25 | Sample size 18 Avg positive next hour return: 0.82%(61%) Avg negative next hour return: -0.47%(39%)
Daily Trend: %
Up Forces:
Down Forces: 148.49(hourly_sma_10 -1.64%) 148.63(hourly_sma_20 -1.54%)
Support Levels:
Resistance Levels: 152.57(daily_ema_10 1.07%) 156.67(daily_ema_20 3.78%)
|
| | | 2 | Dec/1 | 9 | 156.67 | 152.57 | 148.96(-0.26) | 148.54(-0.2) | 148.08(0.37) | 150.22 | -1 | | -17 | 60(-6.9) | -50 | [-14] | [6] | [40] | -3 | 389 | UR | 0.6 | SmallShort? | | (-16) | 20 | 86 | 7 | 20 | 0.3,40 | 25 | | 3 | Nov/30 | 15 | 157.59 | 153.77 | 149.35(-0.31) | 148.84(-0.37) | 147.53(0.13) | 148.11 | -1.7 | | -15 | 67(-15.4) | -50 | [-16] | [-10] | [8] | -22 | 219 | DP | 0.1 | OpenShort? | | (-21) | 7 | 13 | 3 | 20 | -0.3,36 | 26 | | 4 | Nov/30 | 14 | 157.59 | 153.77 | 149.81(-0.31) | 149.39(-0.27) | 147.34(0.02) | 147.79 | -1.7 | | -15 | 82(-4.6) | -50 | [-17] | [-14] | [5] | -22 | 155 | DP | 0.1 | OpenShort | | (-20) | 1 | 18 | 3 | -14 | -0.4,38 | 26 | | 5 | Nov/30 | 13 | 157.59 | 153.77 | 150.28(-0.32) | 149.8(-0.33) | 147.31(-0.53) | 147.36 | -1.8 | | -15 | 87(-2.9) | -50 | [-18] | [-46] | [1] | -25 | -20 | DP | 0 | OpenShort | | (-21) | -29 | 12 | 2 | -20 | -0.6,40 | 26 | | | | |
| 6 | Nov/30 | 12 | 157.59 | 153.77 | 150.77(-0.28) | 150.29(-0.32) | 148.09(-0.65) | 147.08 | -1.9 | | -15 | 90(-0.1) | -50 | [-15] | [-52] | [-10] | -30 | -133 | DT | -0.2 | OpenShort | | (-21) | -36 | -7 | -4 | -20 | -0.7,38 | 26 | | 7 | Nov/30 | 11 | 157.59 | 153.77 | 151.2(-0.31) | 150.78(0.09) | 149.06(-0.72) | 147.24 | -1.8 | | -15 | 90(-1.5) | -50 | [-17] | [-45] | [-16] | -31 | -143 | DT | -0.4 | OpenShort | | (-17) | -40 | 2 | -12 | -20 | -0.8,39 | 26 | | 8 | Nov/30 | 10 | 157.59 | 153.77 | 151.67(-0.33) | 150.64(0.25) | 150.14(-0.9) | 147.18 | -1.8 | | -15 | 91(0.2) | -50 | [-18] | [-51] | [-28] | -30 | -206 | DT | -0.6 | OpenShort | | (-21) | -50 | -25 | -14 | -20 | -0.9,43 | 26 | | 9 | Nov/30 | 9 | 157.59 | 153.77 | 152.17(-0.29) | 150.26(0.42) | 151.51(-0.52) | 147.8 | -1.7 | | -15 | 91(-0.1) | -50 | [-16] | [-24] | [-62] | -18 | -145 | DT | -0.7 | OpenShort? | | (-19) | -29 | -135 | -12 | -20 | -0.8,52 | 26 | | 10 | Nov/29 | 15 | 158.33 | 154.6 | 152.61(-0.19) | 149.63(0.56) | 152.3(-0.14) | 151.17 | -1.4 | | -13 | 91(-9.2) | -50 | [-10] | [3] | [-10] | 6 | 50 | RG | -0.2 | Wait? | | (-12) | -8 | -18 | -4 | -20 | -0.3,63 | 25 | | | | |
| 11 | Nov/29 | 14 | 158.33 | 154.6 | 152.9(-0.2) | 148.79(-0.41) | 152.52(-0.02) | 151.61 | -1.3 | | -13 | 100(-1.6) | -50 | [-11] | [-17] | [-1] | 13 | 97 | DT | -0.2 | OpenShort | | (-12) | -1 | -55 | 2 | 20 | -0.2,68 | 25 | | 12 | Nov/29 | 13 | 158.33 | 154.6 | 153.2(-0.14) | 149.4(-0.29) | 152.55(0.95) | 152.98 | -1 | | -13 | 102(-1.6) | -40 | [-8] | [40] | [11] | 19 | 333 | UR | 0.1 | SmallShort | | (-9) | 53 | -25 | 9 | 20 | -0,69 | 25 | | 13 | Nov/29 | 12 | 158.33 | 154.6 | 153.41(-0.13) | 149.84(-0.26) | 151.12(1.42) | 153.62 | -0.9 | | -13 | 103(-1.3) | -35 | [-7] | [67] | [42] | 18 | 452 | UR | 0.5 | SmallShort | | (-9) | 79 | 62 | 15 | 20 | 0,68 | 25 | | 14 | Nov/29 | 11 | 158.33 | 154.6 | 153.61(-0.16) | 150.23(-0.36) | 149.01(1.38) | 152.06 | -1.2 | | -13 | 105(-0.6) | -30 | [-9] | [62] | [16] | 7 | 360 | UR | 0.6 | SmallShort | | (-11) | 76 | -5 | 28 | 20 | -0.3,64 | 25 | | 15 | Nov/29 | 10 | 158.33 | 154.6 | 153.85(-0.11) | 150.77(-0.31) | 146.98(1.34) | 152.19 | -1.2 | | -13 | 105(-0.2) | -20 | [-6] | [62] | [23] | -7 | 296 | UR | 0.9 | SmallShort | | (-10) | 74 | 19 | 32 | 20 | -0.3,51 | 25 | | | | |
| 16 | Nov/29 | 9 | 158.33 | 154.6 | 154.02(-0.1) | 151.24(-0.22) | 145.04(-0.79) | 151.7 | -1.3 | | -13 | 106(0.2) | -15 | [-6] | [-53] | [86] | -28 | -239 | DP | 1.2 | OpenShort? | | (-9) | -44 | 229 | 22 | 20 | -0.4,32 | 25 | | 17 | Nov/26 | 12 | 158.82 | 155.17 | 154.17(-0.24) | 151.58(-0.71) | 146.19(-1.56) | 146.17 | -2.6 | | -14 | 105(-0.1) | -50 | [-13] | [-113] | [38] | -77 | -657 | DP | -0 | OpenShort | | (-17) | -86 | 136 | 5 | -20 | -1.5,11 | 20 | | 18 | Nov/26 | 11 | 158.82 | 155.17 | 154.54(-0.39) | 152.67(-0.92) | 148.51(-1.93) | 142.95 | -3.2 | | -14 | 105(15.3) | -50 | [-22] | [-142] | [-15] | -103 | -834 | DT | -1.1 | HoldShort | | (-22) | -107 | 48 | -57 | -20 | -2.2,2 | 20 | | 19 | Nov/26 | 10 | 158.82 | 155.17 | 155.14(-0.46) | 154.08(-1) | 151.43(-2.09) | 141.83 | -3.4 | | -14 | 90(26.8) | -50 | [-26] | [-154] | [-50] | -94 | -916 | DT | -2.2 | OpenShort | | (-26) | -116 | -37 | -57 | -20 | -3,31 | 20 | | 20 | Nov/26 | 9 | 158.82 | 155.17 | 155.86(-0.38) | 155.63(-0.89) | 154.66(-1.77) | 142.7 | -3.3 | | -14 | 63(39.3) | -50 | [-21] | [-132] | [-230] | -91 | -898 | DT | -3.8 | OpenShort? | | (-27) | -98 | -572 | -53 | -20 | -4.2,64 | 20 | | | | |
| 21 | Nov/24 | 14 | 159.51 | 156.16 | 156.45(0.09) | 157.02(0.01) | 157.45(0.3) | 157.57 | -0.5 | | -11 | 24(-5.7) | -25 | [5] | [17] | [0] | 69 | 57 | RG | 0.1 | Wait | | (6) | 17 | -7 | 5 | 20 | 0.9,96 | 38 | | 22 | Nov/24 | 13 | 159.51 | 156.16 | 156.31(0.1) | 157(0.02) | 156.98(0.1) | 157.76 | -0.4 | | -11 | 30(0.5) | -5 | [6] | [7] | [9] | 77 | 12 | RG | 0.6 | Wait | | (6) | 6 | 15 | 10 | 20 | 1.2,97 | 38 | | 23 | Nov/24 | 12 | 159.51 | 156.16 | 156.16(0.08) | 156.97(-0.01) | 156.82(0.06) | 157.36 | -0.5 | | -11 | 29(-0.1) | -30 | [5] | [4] | [4] | 68 | 12 | RG | 0.5 | Wait | | (5) | 4 | -3 | 20 | 18 | 1,93 | 38 | | 24 | Nov/24 | 11 | 159.51 | 156.16 | 156.04(0.06) | 156.98(0.04) | 156.73(0.08) | 157.44 | -0.5 | | -11 | 29(0.9) | -30 | [4] | [6] | [5] | 55 | 49 | RG | 0.6 | Wait | | (6) | 5 | 12 | -2 | 14 | 1.2,75 | 38 | | 25 | Nov/24 | 10 | 159.51 | 156.16 | 155.94(0.08) | 156.92(0.08) | 156.6(0.01) | 157.12 | -0.6 | | -11 | 28(0.1) | 10 | [5] | [3] | [24] | 47 | -1 | RG | 0.4 | Wait | | (4) | 1 | 75 | -3 | -10 | 1,72 | 38 | | | | |
| 26 | Nov/24 | 9 | 159.51 | 156.16 | 155.82(0.08) | 156.8(0.04) | 156.58(-0.27) | 155.19 | -1.1 | | -11 | 28(-4.5) | -50 | [5] | [-15] | [-34] | 8 | -192 | DR | -1.2 | OpenShort? | | (1) | -17 | -74 | -18 | -20 | -0.5,70 | 38 | | 27 | Nov/23 | 15 | 159.63 | 156.44 | 155.69(0.17) | 156.74(0.21) | 157.01(-0.06) | 157.11 | -0.6 | | -9 | 33(-5.2) | 0 | [11] | [4] | [1] | 62 | -100 | RG | 0.1 | Wait? | | (9) | -4 | 11 | -3 | -20 | 1.1,84 | 37 | | 28 | Nov/23 | 14 | 159.63 | 156.44 | 155.42(0.04) | 156.41(0.14) | 157.11(-0.08) | 156.82 | -0.7 | | -9 | 38(0.7) | -50 | [3] | [-2] | [-3] | 56 | 29 | DR | -0.2 | OpenShort | | (10) | -5 | 0 | -10 | -13 | 0.9,83 | 37 | | 29 | Nov/23 | 13 | 159.63 | 156.44 | 155.36(0.04) | 156.19(0.06) | 157.23(-0.01) | 156.82 | -0.7 | | -9 | 37(0.9) | -50 | [3] | [0] | [-3] | 61 | 45 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -11 | 13 | 0.9,88 | 37 | | 30 | Nov/23 | 12 | 159.63 | 156.44 | 155.3(0.05) | 156.09(0.13) | 157.24(0.13) | 156.98 | -0.6 | | -9 | 36(1.1) | -45 | [3] | [11] | [-6] | 72 | 92 | CR | -0.2 | HoldShort | | (3) | 8 | -17 | -8 | 13 | 1.1,94 | 37 | | | | |
| 31 | Nov/23 | 11 | 159.63 | 156.44 | 155.23(0.04) | 155.89(0.17) | 157.04(0.35) | 157.42 | -0.5 | | -9 | 35(1.5) | -35 | [3] | [26] | [1] | 87 | 188 | RG | 0.3 | Wait | | (4) | 22 | -5 | 2 | 20 | 1.5,99 | 37 | | 32 | Nov/23 | 10 | 159.63 | 156.44 | 155.17(0.06) | 155.63(0.19) | 156.5(0.54) | 157.54 | -0.5 | | -9 | 34(3) | -10 | [4] | [38] | [8] | 93 | 226 | RG | 0.7 | Wait | | (3) | 33 | 5 | 16 | 20 | 1.7,100 | 37 | | 33 | Nov/23 | 9 | 159.63 | 156.44 | 155.08(0.06) | 155.33(0.14) | 155.66(0.33) | 157.4 | -0.5 | | -9 | 31(2.1) | -0 | [4] | [24] | [16] | 95 | 173 | RG | 1.4 | SmallShort? | | (3) | 20 | 21 | 30 | 20 | 1.8,100 | 37 | | 34 | Nov/22 | 15 | 159.59 | 157.05 | 154.99(0.05) | 155.11(0.11) | 155.15(0.16) | 156.87 | -0.6 | | -9 | 29(2.5) | 5 | [3] | [11] | [22] | 81 | 108 | RG | 1.5 | SmallShort? | | (3) | 10 | 38 | 30 | 20 | 1.6,91 | 45 | | 35 | Nov/22 | 14 | 159.59 | 157.05 | 154.92(-0.02) | 154.94(0.06) | 154.9(0.11) | 155.91 | -0.9 | | -9 | 26(-0.9) | -25 | [-1] | [5] | [20] | 46 | 108 | UR | 0.9 | SmallShort | | (1) | 7 | 48 | 11 | 20 | 0.9,73 | 45 | | | | |
| 36 | Nov/22 | 13 | 159.59 | 157.05 | 154.95(-0.05) | 154.84(0.13) | 154.73(-0.02) | 154.69 | -1.2 | | -9 | 27(-0.7) | -50 | [-3] | [-1] | [8] | 6 | 25 | DP | -0 | OpenShort | | (-4) | -1 | 39 | -12 | -20 | -0.2,61 | 45 | | 37 | Nov/22 | 12 | 159.59 | 157.05 | 155.03(-0.07) | 154.64(0.12) | 154.76(-0.2) | 153.7 | -1.4 | | -9 | 28(1) | -50 | [-4] | [-13] | [-18] | -10 | -68 | DT | -0.9 | OpenShort | | (-5) | -12 | -34 | -9 | -20 | -1.1,68 | 45 | | 38 | Nov/22 | 11 | 159.59 | 157.05 | 155.14(0.02) | 154.46(-0.05) | 154.76(0) | 154.57 | -1.2 | | -9 | 27(-0.3) | -50 | [1] | [-4] | [-14] | 13 | -60 | DR | -0.4 | OpenShort | | (-2) | 0 | -47 | 0 | 20 | -0.5,75 | 45 | | 39 | Nov/22 | 10 | 159.59 | 157.05 | 155.11(0.05) | 154.54(0.01) | 155.07(0.04) | 155.78 | -0.9 | | -9 | 27(0) | 5 | [3] | [0] | [16] | 41 | 0 | RG | 0.6 | Wait | | (3) | 2 | 33 | 7 | 20 | 0.6,76 | 45 | | 40 | Nov/22 | 9 | 159.59 | 157.05 | 155.04(0.02) | 154.53(-0.02) | 155.01(0.04) | 154.94 | -1.1 | | -9 | 27(-0.2) | -30 | [1] | [-1] | [4] | 16 | -20 | RG | -0.1 | Wait? | | (2) | 2 | 5 | -1 | 20 | -0.1,68 | 45 | | | | |
| 41 | Nov/19 | 15 | 159.55 | 158.15 | 155.01(0.06) | 154.56(-0.1) | 154.95(0.28) | 154.81 | -1.1 | | -6 | 27(-1.7) | 5 | [4] | [12] | [1] | 13 | -0 | RG | -0.1 | Wait? | | (1) | 17 | -5 | -0 | 20 | -0.2,68 | 40 | | 42 | Nov/19 | 14 | 159.55 | 158.15 | 154.91(0.02) | 154.71(-0.08) | 154.51(0.43) | 154.93 | -1.1 | | -6 | 29(-0.2) | 0 | [1] | [21] | [5] | 20 | 89 | RG | 0.3 | Wait | | (4) | 26 | 2 | 14 | 20 | 0,70 | 40 | | 43 | Nov/19 | 13 | 159.55 | 158.15 | 154.88(0.02) | 154.83(-0.02) | 153.85(-0.1) | 154.87 | -1.1 | | -6 | 29(-0.2) | -35 | [1] | [-10] | [-1] | 19 | -45 | DR | 0.8 | OpenShort | | (1) | -6 | -19 | 26 | 8 | -0,69 | 40 | | 44 | Nov/19 | 12 | 159.55 | 158.15 | 154.85(0.02) | 154.86(-0.02) | 154(-0.02) | 155.36 | -1 | | -6 | 29(0.1) | -5 | [1] | [-5] | [15] | 14 | 5 | RG | 1.1 | SmallShort | | (2) | -1 | 22 | 30 | 20 | 0.4,54 | 40 | | 45 | Nov/19 | 11 | 159.55 | 158.15 | 154.85(0) | 154.89(-0.09) | 154.03(-0.05) | 154.78 | -1.1 | | -6 | 29(-0.9) | 5 | [0] | [-9] | [26] | -21 | -13 | RG | 0.6 | Wait | | (0) | -3 | 85 | -21 | 18 | -0,29 | 40 | | | | |
| 46 | Nov/19 | 10 | 159.55 | 158.15 | 154.82(-0.09) | 155.03(-0.28) | 154.1(-0.57) | 152.63 | -1.6 | | -6 | 30(4.5) | -50 | [-6] | [-48] | [3] | -60 | -193 | DP | -1.1 | OpenShort | | (-6) | -35 | 41 | -35 | -20 | -1.7,33 | 40 | | 47 | Nov/19 | 9 | 159.55 | 158.15 | 154.96(-0.06) | 155.46(-0.23) | 154.99(-0.52) | 151.6 | -1.8 | | -6 | 26(4.4) | -50 | [-4] | [-43] | [-69] | -75 | -289 | DT | -3.1 | OpenShort? | | (-6) | -32 | -158 | -41 | -20 | -3,50 | 40 | | 48 | Nov/18 | 15 | 159.59 | 159.36 | 155.05(0.05) | 155.82(0.09) | 155.8(0.05) | 155.66 | -0.9 | | -2 | 21(-0.3) | 15 | [3] | [4] | [2] | 42 | 2 | UT | -0.2 | OpenLong? | | (4) | 3 | 5 | 14 | -20 | 0.7,74 | 45 | | 49 | Nov/18 | 14 | 159.59 | 159.36 | 155.05(0) | 155.68(0.07) | 155.72(-0.03) | 155.52 | -1 | | -2 | 22(0) | -10 | [0] | [-2] | [1] | 44 | 32 | DP | -0.2 | OpenShort | | (3) | -2 | 1 | 15 | -20 | 0.6,79 | 45 | | 50 | Nov/18 | 13 | 159.59 | 159.36 | 155.05(0) | 155.57(0.07) | 155.76(-0.13) | 155.49 | -1 | | -2 | 22(-0.1) | -30 | [0] | [-8] | [-9] | 49 | -3 | DR | -0.3 | OpenShort | | (0) | -8 | -30 | 16 | -18 | 0.6,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|