|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.8100 One month high (close): $127.1300
IBM Daily Change: -0.15% Daily StdDev 1.7% IBM EMA_5_Trend: 0.03% 10Minute StdDev: $0.7971
Latest Price : $116.92(-0.15%) | Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 118.98 | 116.91 | 117.67(0.06) | 117.76(-0.11) | 117.36(0.2) | 118.02 | -0.3 | | -11 | 43(-0.6) | -5 | [4] | [8] | [13] | -10 | 20 | RG | 0.5 | Wait | | (7) | 12 | 26 | 4 | 20 | 0.3,33 | 32 | Sample size 26 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 116.91(daily_ema_10 -0.94%) 117.76(hourly_sma_10 -0.22%)
Support Levels: 117.67(weak_hourly_sma_20 -0.3%)
Resistance Levels: 118.98(daily_ema_20 0.81%)
|
| | | 2 | Dec/1 | 9 | 118.98 | 116.91 | 117.6(0.03) | 117.89(-0.15) | 117.13(-0.03) | 117.52 | -0.5 | | -11 | 43(-0.6) | -35 | [2] | [-7] | [7] | -21 | -48 | RG | 0.3 | Wait? | | (2) | -2 | 21 | -3 | 4 | -0.1,32 | 32 | | 3 | Nov/30 | 15 | 119.42 | 117.05 | 117.56(0.03) | 118.07(-0.16) | 117.16(-0.25) | 117.11 | -0.7 | | -12 | 44(3.7) | -50 | [2] | [-20] | [-3] | -28 | -132 | DR | -0 | OpenShort? | | (2) | -15 | -1 | -8 | -20 | -0.3,30 | 30 | | 4 | Nov/30 | 14 | 119.42 | 117.05 | 117.53(0.03) | 118.26(-0.14) | 117.45(-0.25) | 117.12 | -0.7 | | -12 | 40(-0.7) | -50 | [2] | [-20] | [-5] | -21 | -122 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -15 | -20 | -0.3,37 | 30 | | 5 | Nov/30 | 13 | 119.42 | 117.05 | 117.49(0.03) | 118.42(-0.12) | 117.74(-0.35) | 117.06 | -0.7 | | -12 | 41(-0.5) | -50 | [2] | [-25] | [-6] | -13 | -157 | DR | -0.5 | OpenShort | | (2) | -21 | 8 | -22 | -20 | -0.3,45 | 30 | | | | |
| 6 | Nov/30 | 12 | 119.42 | 117.05 | 117.49(0) | 118.56(-0.15) | 118.15(-0.44) | 116.91 | -0.8 | | -12 | 41(-0.1) | -50 | [0] | [-32] | [-21] | -3 | -158 | DR | -0.9 | OpenShort | | (1) | -26 | -34 | -23 | -20 | -0.4,57 | 30 | | 7 | Nov/30 | 11 | 119.42 | 117.05 | 117.46(0.03) | 118.74(0.13) | 118.67(-0.28) | 117.58 | -0.6 | | -12 | 42(-0.2) | -50 | [2] | [-14] | [-27] | 24 | -89 | DR | -0.8 | OpenShort | | (2) | -17 | -47 | -20 | -20 | 0.1,71 | 30 | | 8 | Nov/30 | 10 | 119.42 | 117.05 | 117.43(0.07) | 118.59(0.28) | 119(-0.04) | 118.52 | -0.3 | | -12 | 42(1) | -45 | [4] | [5] | [-8] | 54 | 12 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | -14 | -20 | 0.8,84 | 30 | | 9 | Nov/30 | 9 | 119.42 | 117.05 | 117.35(0.06) | 118.26(0.25) | 119.05(-0.04) | 118.63 | -0.2 | | -12 | 41(0.7) | -50 | [4] | [4] | [-13] | 67 | 42 | CR | -0.3 | HoldShort? | | (4) | -2 | -26 | -10 | -20 | 1,92 | 30 | | 10 | Nov/29 | 15 | 119.86 | 117.21 | 117.28(0.09) | 117.97(0.32) | 119.1(0.1) | 119.15 | -0.2 | | -12 | 40(4.8) | -45 | [5] | [16] | [-5] | 83 | 97 | CR | 0 | OpenShort? | | (5) | 6 | -13 | -6 | 4 | 1.4,98 | 24 | | | | |
| 11 | Nov/29 | 14 | 119.86 | 117.21 | 117.17(0.09) | 117.59(0.24) | 118.98(0.15) | 119.4 | -0.1 | | -12 | 35(3.1) | -20 | [5] | [17] | [7] | 95 | 138 | RG | 0.3 | Wait | | (7) | 9 | 9 | -3 | 20 | 1.8,100 | 24 | | 12 | Nov/29 | 13 | 119.86 | 117.21 | 117.07(0.1) | 117.31(0.22) | 118.8(0.53) | 119.22 | -0.2 | | -12 | 32(3.2) | 5 | [6] | [39] | [10] | 98 | 213 | RG | 0.4 | Wait | | (5) | 31 | 11 | 5 | 20 | 1.9,100 | 24 | | 13 | Nov/29 | 12 | 119.86 | 117.21 | 116.95(0.11) | 117.05(0.22) | 118.17(0.6) | 119 | -0.2 | | -12 | 29(3.1) | 10 | [7] | [43] | [13] | 100 | 220 | RG | 0.8 | SmallShort | | (5) | 36 | 14 | 15 | 20 | 2,100 | 24 | | 14 | Nov/29 | 11 | 119.86 | 117.21 | 116.82(0.07) | 116.79(0.19) | 117.46(0.52) | 118.71 | -0.3 | | -12 | 26(2.6) | -5 | [4] | [37] | [17] | 103 | 220 | RG | 1.4 | SmallShort | | (7) | 31 | 8 | 53 | 20 | 2.1,100 | 24 | | 15 | Nov/29 | 10 | 119.86 | 117.21 | 116.74(0.03) | 116.57(0.16) | 116.85(0.5) | 118.55 | -0.4 | | -12 | 23(1.7) | -5 | [2] | [34] | [16] | 83 | 254 | RG | 2.1 | SmallShort | | (4) | 30 | 1 | 59 | 20 | 2.2,78 | 24 | | | | |
| 16 | Nov/29 | 9 | 119.86 | 117.21 | 116.7(0.06) | 116.38(0.17) | 116.27(0.39) | 118.53 | -0.4 | | -12 | 22(4.2) | 5 | [4] | [28] | [59] | 56 | 197 | RG | 3 | SmallShort? | | (4) | 23 | 128 | 47 | 20 | 2.4,46 | 24 | | 17 | Nov/26 | 12 | 120.17 | 117.22 | 116.63(-0.07) | 116.18(-0.08) | 115.82(-0.09) | 116.05 | -1.1 | | -16 | 17(-0.2) | -50 | [-4] | [-11] | [13] | -56 | -3 | DP | 0.4 | OpenShort | | (-4) | -5 | 30 | 14 | 7 | -0.9,17 | 15 | | 18 | Nov/26 | 11 | 120.17 | 117.22 | 116.71(-0.11) | 116.27(-0.15) | 115.93(-0.16) | 115.47 | -1.3 | | -16 | 18(0) | -50 | [-7] | [-18] | [-6] | -93 | -40 | DT | -0.7 | HoldShort | | (-6) | -10 | -6 | -17 | -15 | -1.9,5 | 15 | | 19 | Nov/26 | 10 | 120.17 | 117.22 | 116.84(-0.03) | 116.44(-0.13) | 116.12(-0.15) | 115.58 | -1.2 | | -16 | 18(1.4) | -50 | [-2] | [-16] | [-0] | -85 | -118 | DT | -0.8 | OpenShort | | (-7) | -9 | 11 | -11 | -20 | -1.9,13 | 15 | | 20 | Nov/26 | 9 | 120.17 | 117.22 | 116.88(-0.02) | 116.59(-0.14) | 116.29(-0.17) | 115.37 | -1.3 | | -16 | 16(1.4) | -50 | [-1] | [-17] | [-28] | -97 | -153 | DT | -1.6 | OpenShort? | | (-2) | -10 | -66 | -12 | -20 | -2.5,16 | 15 | | | | |
| 21 | Nov/24 | 14 | 120.67 | 117.66 | 116.9(0.03) | 116.75(-0.07) | 116.49(-0.04) | 116.66 | -1.1 | | -15 | 15(-0.9) | -40 | [2] | [-6] | [2] | -42 | -60 | RG | 0.3 | Wait | | (2) | -2 | 4 | 1 | 7 | -0.4,18 | 36 | | 22 | Nov/24 | 13 | 120.67 | 117.66 | 116.86(0.04) | 116.83(-0.03) | 116.54(-0.04) | 116.59 | -1.1 | | -15 | 16(-1.7) | -40 | [2] | [-5] | [1] | -53 | -70 | RG | 0.1 | Wait | | (2) | -2 | 9 | -7 | -8 | -0.5,10 | 36 | | 23 | Nov/24 | 12 | 120.67 | 117.66 | 116.81(0.02) | 116.86(0.01) | 116.59(-0.15) | 116.42 | -1.1 | | -15 | 17(-0.6) | -50 | [1] | [-10] | [-5] | -61 | -89 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -22 | -20 | -0.6,4 | 36 | | 24 | Nov/24 | 11 | 120.67 | 117.66 | 116.79(0.01) | 116.85(-0.06) | 116.77(-0.09) | 116.41 | -1.1 | | -15 | 18(-0.2) | -50 | [1] | [-9] | [-4] | -46 | -63 | DR | -0.5 | OpenShort | | (1) | -6 | 1 | -21 | -15 | -0.6,19 | 36 | | 25 | Nov/24 | 10 | 120.67 | 117.66 | 116.78(0.01) | 116.92(-0.09) | 116.88(-0.14) | 116.39 | -1.1 | | -15 | 18(-0.6) | -50 | [1] | [-13] | [-13] | -32 | -75 | DR | -0.7 | OpenShort | | (1) | -9 | -26 | -20 | -17 | -0.6,33 | 36 | | | | |
| 26 | Nov/24 | 9 | 120.67 | 117.66 | 116.77(0.05) | 117.03(-0.04) | 117.04(-0.06) | 116.89 | -1 | | -15 | 19(-0.4) | -40 | [3] | [-6] | [-0] | 4 | -55 | RG | -0.2 | Wait? | | (2) | -4 | 0 | -7 | 9 | 0.2,49 | 36 | | 27 | Nov/23 | 15 | 121.1 | 117.99 | 116.71(0.03) | 117.08(-0.07) | 117.11(-0.01) | 116.89 | -1.1 | | -16 | 19(0.2) | -50 | [2] | [-5] | [-6] | 16 | -13 | DR | -0.3 | OpenShort? | | (2) | -1 | -17 | -3 | 2 | 0.3,58 | 24 | | 28 | Nov/23 | 14 | 121.1 | 117.99 | 116.68(0.02) | 117.16(-0.07) | 117.12(0.15) | 117.23 | -1 | | -16 | 19(0.4) | -30 | [1] | [5] | [5] | 29 | 68 | RG | 0.2 | Wait | | (2) | 9 | 10 | -1 | 16 | 0.8,59 | 24 | | 29 | Nov/23 | 13 | 121.1 | 117.99 | 116.66(0.01) | 117.24(0.05) | 116.94(-0.02) | 117.03 | -1.1 | | -16 | 19(0) | -45 | [1] | [-2] | [-0] | 26 | 15 | RG | 0.1 | Wait | | (1) | -1 | 2 | 5 | -20 | 0.5,63 | 24 | | 30 | Nov/23 | 12 | 121.1 | 117.99 | 116.65(0.01) | 117.18(0.1) | 116.96(-0.05) | 116.98 | -1.1 | | -16 | 19(0.1) | -50 | [1] | [-2] | [-9] | 24 | 7 | DR | 0 | OpenShort | | (1) | -3 | -23 | 9 | -20 | 0.5,61 | 24 | | | | |
| 31 | Nov/23 | 11 | 121.1 | 117.99 | 116.64(0.03) | 117.06(0.14) | 117.02(-0.02) | 117.44 | -1 | | -16 | 18(0.6) | -40 | [2] | [1] | [8] | 31 | 35 | RG | 0.6 | Wait | | (2) | -1 | 26 | -2 | -6 | 1.1,53 | 24 | | 32 | Nov/23 | 10 | 121.1 | 117.99 | 116.6(0.02) | 116.9(0.12) | 117.04(-0.13) | 116.92 | -1.1 | | -16 | 18(0.1) | -40 | [1] | [-6] | [5] | 12 | -23 | RG | -0.2 | Wait | | (1) | -8 | 29 | -14 | -20 | 0.5,49 | 24 | | 33 | Nov/23 | 9 | 121.1 | 117.99 | 116.58(-0.01) | 116.76(0.03) | 117.19(-0.31) | 116.36 | -1.2 | | -16 | 18(0) | -50 | [-1] | [-20] | [-19] | -4 | -89 | DT | -1.2 | OpenShort? | | (0) | -19 | -37 | -24 | -20 | -0.3,54 | 24 | | 34 | Nov/22 | 15 | 121.61 | 118.39 | 116.59(-0.02) | 116.73(0.08) | 117.55(0.14) | 117.09 | -1.2 | | -18 | 18(-0.2) | -50 | [-1] | [7] | [-4] | 37 | 95 | RG | -0.7 | Wait? | | (1) | 9 | -10 | -10 | 7 | 0.7,69 | 27 | | 35 | Nov/22 | 14 | 121.61 | 118.39 | 116.61(-0.03) | 116.64(0.12) | 117.39(0.26) | 117.29 | -1.1 | | -18 | 18(-1.4) | -50 | [-2] | [15] | [-3] | 53 | 157 | RG | -0.1 | Wait | | (-1) | 16 | -13 | 1 | 12 | 1,78 | 27 | | | | |
| 36 | Nov/22 | 13 | 121.61 | 118.39 | 116.65(-0.03) | 116.5(0.12) | 117.08(0.26) | 117.54 | -1.1 | | -18 | 19(-0.9) | -50 | [-2] | [15] | [5] | 68 | 177 | UR | 0.6 | SmallShort | | (-1) | 16 | -10 | 34 | 20 | 1.2,88 | 27 | | 37 | Nov/22 | 12 | 121.61 | 118.39 | 116.68(-0.01) | 116.36(0.15) | 116.78(0.4) | 117.74 | -1 | | -18 | 20(-0.8) | -35 | [-1] | [25] | [6] | 66 | 202 | UR | 1.2 | SmallShort | | (-1) | 24 | -18 | 45 | 20 | 1.4,81 | 27 | | 38 | Nov/22 | 11 | 121.61 | 118.39 | 116.69(-0.01) | 116.19(0.11) | 116.32(0.37) | 118.09 | -0.9 | | -18 | 21(-0.8) | -15 | [-1] | [22] | [44] | 49 | 224 | UR | 2.2 | SmallShort | | (0) | 22 | 91 | 40 | 20 | 1.7,56 | 27 | | 39 | Nov/22 | 10 | 121.61 | 118.39 | 116.7(-0.09) | 116.06(-0.04) | 115.89(0.03) | 116.32 | -1.4 | | -18 | 22(-1.8) | -50 | [-6] | [-5] | [14] | -35 | 70 | DP | 0.5 | OpenShort | | (-5) | 2 | 29 | 16 | 20 | -0.5,28 | 27 | | 40 | Nov/22 | 9 | 121.61 | 118.39 | 116.8(-0.13) | 116.11(-0.1) | 115.86(-0.05) | 115.77 | -1.5 | | -18 | 24(-1.1) | -50 | [-8] | [-12] | [-2] | -68 | 30 | DT | -0.1 | OpenShort? | | (-7) | -3 | -8 | 4 | 0 | -1.1,10 | 27 | | | | |
| 41 | Nov/19 | 15 | 122.17 | 119.16 | 116.95(-0.13) | 116.23(-0.06) | 115.92(-0.01) | 115.93 | -1.6 | | -18 | 25(-1.9) | -50 | [-8] | [-8] | [7] | -71 | 40 | DP | 0 | OpenShort? | | (-8) | -1 | 20 | 2 | -1 | -1.1,7 | 25 | | 42 | Nov/19 | 14 | 122.17 | 119.16 | 117.1(-0.14) | 116.3(-0.09) | 115.93(-0.13) | 115.55 | -1.7 | | -18 | 27(0.4) | -50 | [-8] | [-16] | [-9] | -84 | -21 | DT | -0.4 | HoldShort | | (-9) | -8 | -20 | 2 | -20 | -1.5,4 | 25 | | 43 | Nov/19 | 13 | 122.17 | 119.16 | 117.26(-0.12) | 116.4(-0.05) | 116.08(-0.12) | 115.95 | -1.6 | | -18 | 26(-0.4) | -50 | [-7] | [-14] | [-5] | -79 | -20 | DT | -0.1 | HoldShort | | (-8) | -7 | -14 | 3 | -10 | -1.3,4 | 25 | | 44 | Nov/19 | 12 | 122.17 | 119.16 | 117.4(-0.12) | 116.46(-0.1) | 116.22(-0.12) | 116.22 | -1.5 | | -18 | 27(-0.3) | -50 | [-7] | [-16] | [6] | -76 | -10 | DP | 0 | OpenShort | | (-7) | -7 | 14 | 2 | 8 | -1.2,4 | 25 | | 45 | Nov/19 | 11 | 122.17 | 119.16 | 117.54(-0.13) | 116.58(-0.19) | 116.36(-0.16) | 115.94 | -1.6 | | -18 | 27(0.6) | -50 | [-8] | [-21] | [-3] | -90 | -50 | DT | -0.4 | HoldShort | | (-8) | -10 | -3 | -8 | -3 | -1.6,0 | 25 | | | | |
| 46 | Nov/19 | 10 | 122.17 | 119.16 | 117.69(-0.14) | 116.8(-0.15) | 116.55(-0.09) | 116 | -1.6 | | -18 | 26(0.6) | -50 | [-8] | [-16] | [-6] | -89 | -21 | DT | -0.5 | HoldShort | | (-8) | -5 | -11 | -7 | -12 | -1.7,4 | 25 | | 47 | Nov/19 | 9 | 122.17 | 119.16 | 117.85(-0.14) | 116.98(-0.18) | 116.66(-0.05) | 116.22 | -1.5 | | -18 | 26(0.6) | -50 | [-8] | [-14] | [-10] | -83 | -11 | DT | -0.4 | HoldShort? | | (-8) | -3 | -28 | -1 | -9 | -1.7,10 | 25 | | 48 | Nov/18 | 15 | 122.77 | 119.91 | 118.01(-0.12) | 117.19(-0.14) | 116.72(0.03) | 116.76 | -1.6 | | -16 | 25(-1.1) | -50 | [-7] | [-7] | [-5] | -67 | 19 | DT | 0 | OpenShort? | | (-7) | 2 | -5 | -22 | 1 | -1.3,16 | 31 | | 49 | Nov/18 | 14 | 122.77 | 119.91 | 118.15(-0.08) | 117.35(-0.12) | 116.69(-0.09) | 116.87 | -1.6 | | -16 | 26(1) | -50 | [-5] | [-13] | [-4] | -68 | -52 | DT | 0.2 | OpenShort | | (-7) | -5 | 1 | -23 | -3 | -1.3,15 | 31 | | 50 | Nov/18 | 13 | 122.77 | 119.91 | 118.24(-0.08) | 117.49(-0.16) | 116.8(-0.22) | 116.86 | -1.6 | | -16 | 25(1.5) | -50 | [-5] | [-22] | [-1] | -79 | -95 | DT | 0.1 | OpenShort | | (-5) | -13 | 10 | -26 | -6 | -1.5,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|