|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.5400 One month high (close): $102.0800
FISV Daily Change: -1.14% Daily StdDev 1.98% FISV EMA_5_Trend: -0.11% 10Minute StdDev: $0.8721
Latest Price : $95.54(-1.14%) | Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 99.42 | 98.07 | 97.21(-0.09) | 96.6(-0.06) | 96.85(0.48) | 97.56 | -0.9 | | -8 | 49(-5.1) | -30 | [-5] | [19] | [13] | 22 | 237 | UR | 0.7 | SmallShort | | (-1) | 24 | 8 | 23 | 20 | 0.3,64 | 38 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 96.6(hourly_sma_10 -0.98%) 97.21(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 98.07(daily_ema_10 0.52%) 99.42(daily_ema_20 1.91%)
|
| | | 2 | Dec/1 | 9 | 99.42 | 98.07 | 97.3(-0.07) | 96.66(-0.05) | 96.39(0.5) | 97.42 | -1 | | -8 | 55(-3) | -10 | [-4] | [20] | [28] | 4 | 192 | UR | 0.9 | SmallShort? | | (-6) | 25 | 51 | 27 | 20 | 0.1,51 | 38 | | 3 | Nov/30 | 15 | 99.64 | 98.71 | 97.37(-0.11) | 96.71(-0.1) | 95.91(0.06) | 96.5 | -1.7 | | -7 | 58(-6.9) | -50 | [-6] | [-3] | [1] | -32 | 29 | DP | 0.5 | OpenShort? | | (-7) | 3 | -10 | 24 | 7 | -0.7,36 | 42 | | 4 | Nov/30 | 14 | 99.64 | 98.71 | 97.48(-0.09) | 96.81(0.03) | 95.85(-0.15) | 96.68 | -1.6 | | -7 | 64(-0.8) | -30 | [-5] | [-11] | [15] | -47 | -30 | DP | 0.7 | OpenShort | | (-5) | -8 | 39 | 18 | -15 | -0.7,21 | 42 | | 5 | Nov/30 | 13 | 99.64 | 98.71 | 97.57(-0.12) | 96.78(-0.07) | 95.99(-0.38) | 95.98 | -1.9 | | -7 | 65(2.9) | -45 | [-6] | [-25] | [12] | -76 | -136 | DP | -0 | OpenShort | | (-8) | -19 | 45 | 1 | -20 | -1.3,7 | 42 | | | | |
| 6 | Nov/30 | 12 | 99.64 | 98.71 | 97.69(-0.16) | 96.85(-0.26) | 96.36(-0.58) | 95.18 | -2.4 | | -7 | 62(7.8) | -50 | [-8] | [-41] | [-11] | -103 | -245 | DT | -1 | HoldShort | | (-9) | -29 | -4 | -27 | -20 | -2.1,0 | 42 | | 7 | Nov/30 | 11 | 99.64 | 98.71 | 97.85(-0.13) | 97.1(-0.37) | 96.92(-0.63) | 95.26 | -2.3 | | -7 | 55(10.7) | -50 | [-7] | [-46] | [-27] | -101 | -286 | DT | -1.6 | HoldShort | | (-9) | -32 | -49 | -32 | -20 | -2.5,12 | 42 | | 8 | Nov/30 | 10 | 99.64 | 98.71 | 97.85(0) | 97.46(-0.27) | 97.53(-0.27) | 96.13 | -1.9 | | -7 | 44(-0.3) | -50 | [0] | [-23] | [-32] | -78 | -253 | DR | -1.7 | HoldShort | | (-5) | -14 | -75 | -27 | -20 | -2.2,27 | 42 | | 9 | Nov/30 | 9 | 99.64 | 98.71 | 97.98(0.07) | 97.72(-0.09) | 97.79(0.23) | 97.49 | -1.1 | | -7 | 44(-5.4) | -5 | [4] | [8] | [-6] | -21 | -63 | CR | -0.4 | HoldShort? | | (4) | 12 | -15 | -5 | 2 | -0.6,44 | 42 | | 10 | Nov/29 | 15 | 99.91 | 99.23 | 97.91(0.08) | 97.72(0) | 97.57(0.23) | 97.75 | -1.2 | | -4 | 50(-6.6) | 10 | [4] | [11] | [-3] | -4 | -42 | CR | 0.2 | HoldShort? | | (5) | 12 | -12 | 8 | -5 | -0.2,51 | 43 | | | | |
| 11 | Nov/29 | 14 | 99.91 | 99.23 | 97.83(0.13) | 97.81(-0.14) | 97.35(0.07) | 97.98 | -1.1 | | -4 | 56(-7) | 25 | [7] | [0] | [3] | 2 | -86 | UT | 0.6 | OpenLong | | (5) | 4 | -10 | 16 | 20 | 0.1,49 | 43 | | 12 | Nov/29 | 13 | 99.91 | 99.23 | 97.7(0.17) | 97.95(-0.08) | 97.28(-0.1) | 98.17 | -1 | | -4 | 63(-7.6) | 40 | [9] | [-6] | [16] | -6 | -134 | RG | 0.8 | SmallShort | | (8) | -5 | 37 | 2 | 20 | 0.4,34 | 43 | | 13 | Nov/29 | 12 | 99.91 | 99.23 | 97.53(0.14) | 98.03(-0.11) | 97.38(-0.26) | 97.5 | -1.3 | | -4 | 71(-8.2) | 35 | [7] | [-16] | [15] | -29 | -193 | RG | 0.1 | Wait | | (7) | -13 | 60 | -19 | -18 | -0,21 | 43 | | 14 | Nov/29 | 11 | 99.91 | 99.23 | 97.39(0.07) | 98.14(-0.24) | 97.63(-0.47) | 96.42 | -1.9 | | -4 | 79(-5.8) | -25 | [4] | [-31] | [-16] | -46 | -279 | DR | -0.9 | OpenShort | | (5) | -24 | -13 | -34 | -20 | -0.7,22 | 43 | | 15 | Nov/29 | 10 | 99.91 | 99.23 | 97.32(0.04) | 98.38(-0.14) | 98.09(-0.16) | 96.66 | -1.8 | | -4 | 85(-0.8) | -45 | [2] | [-13] | [-29] | -11 | -144 | DR | -0.9 | OpenShort | | (6) | -8 | -54 | -22 | -20 | -0.4,49 | 43 | | | | |
| 16 | Nov/29 | 9 | 99.91 | 99.23 | 97.28(0.06) | 98.52(-0.08) | 98.25(-0.4) | 97.65 | -1.3 | | -4 | 86(-0.9) | -50 | [3] | [-23] | [-25] | 28 | -111 | DR | -0.4 | OpenShort? | | (4) | -20 | -60 | -9 | -20 | 0.2,73 | 43 | | 17 | Nov/26 | 12 | 99.98 | 99.56 | 97.22(0.12) | 98.6(0.1) | 98.64(-0.04) | 98.76 | -0.7 | | -2 | 86(-0.4) | -5 | [6] | [1] | [-2] | 57 | 37 | CR | 0.1 | HoldShort | | (7) | -2 | -3 | 1 | -8 | 1,82 | 44 | | 18 | Nov/26 | 11 | 99.98 | 99.56 | 97.1(0.13) | 98.5(0.26) | 98.68(0.04) | 98.82 | -0.7 | | -2 | 87(2.5) | 15 | [7] | [10] | [3] | 54 | 67 | UT | 0.1 | OpenLong | | (7) | 2 | 24 | -13 | -20 | 1.1,76 | 44 | | 19 | Nov/26 | 10 | 99.98 | 99.56 | 96.97(0.12) | 98.24(0.26) | 98.64(-0.01) | 98.39 | -0.9 | | -2 | 84(1.5) | 15 | [6] | [7] | [7] | 56 | 35 | UT | -0.2 | OpenLong | | (6) | -1 | 37 | -11 | -20 | 1,81 | 44 | | 20 | Nov/26 | 9 | 99.98 | 99.56 | 96.85(-0.03) | 97.99(0.15) | 98.65(-0.13) | 97.73 | -1.3 | | -2 | 83(-1.2) | -50 | [-2] | [-4] | [-36] | 53 | 86 | DT | -0.6 | OpenShort? | | (5) | -7 | -91 | -8 | -20 | 0.6,88 | 44 | | | | |
| 21 | Nov/24 | 15 | 100.01 | 99.74 | 96.85(0) | 97.84(0.41) | 98.78(0.23) | 99.41 | -0.3 | | -1 | 84(-1.8) | 5 | [0] | [22] | [10] | 93 | 314 | UR | 0.4 | SmallShort? | | (3) | 12 | 19 | 7 | 20 | 1.7,100 | 41 | | 22 | Nov/24 | 14 | 100.01 | 99.74 | 96.88(-0.05) | 97.44(0.42) | 98.55(0.23) | 99.05 | -0.6 | | -1 | 86(-5.2) | -10 | [-3] | [21] | [12] | 88 | 322 | UR | 0.3 | SmallShort | | (-1) | 12 | 24 | 10 | 20 | 1.5,100 | 41 | | 23 | Nov/24 | 13 | 100.01 | 99.74 | 96.93(-0.07) | 97.03(0.4) | 98.32(0.49) | 98.62 | -0.8 | | -1 | 91(-5.6) | -15 | [-4] | [34] | [6] | 78 | 354 | UR | 0.2 | SmallShort | | (-4) | 25 | 4 | 16 | 20 | 1.1,100 | 41 | | 24 | Nov/24 | 12 | 100.01 | 99.74 | 97(-0.08) | 96.64(0.41) | 97.84(0.52) | 98.55 | -0.8 | | -1 | 97(-5.8) | -0 | [-4] | [36] | [13] | 73 | 359 | UR | 0.4 | SmallShort | | (-4) | 27 | 15 | 22 | 20 | 0.9,100 | 41 | | 25 | Nov/24 | 11 | 100.01 | 99.74 | 97.08(-0.09) | 96.25(0.23) | 97.33(0.46) | 98.28 | -1 | | -1 | 102(-6.1) | -10 | [-5] | [28] | [13] | 57 | 315 | UR | 0.5 | SmallShort | | (-5) | 24 | -2 | 31 | 20 | 0.7,89 | 41 | | | | |
| 26 | Nov/24 | 10 | 100.01 | 99.74 | 97.17(-0.09) | 96.03(0.22) | 96.88(0.63) | 98.31 | -1 | | -1 | 109(-6.8) | -5 | [-5] | [36] | [21] | 30 | 354 | UR | 0.8 | SmallShort | | (-5) | 32 | 23 | 25 | 20 | 0.6,65 | 41 | | 27 | Nov/24 | 9 | 100.01 | 99.74 | 97.26(-0.14) | 95.82(0.14) | 96.27(0.54) | 97.9 | -1.2 | | -1 | 115(-6.5) | -5 | [-7] | [29] | [44] | 7 | 330 | UR | 0.8 | SmallShort? | | (-8) | 28 | 96 | 20 | 20 | 0.3,49 | 41 | | 28 | Nov/23 | 15 | 100 | 99.83 | 97.4(-0.24) | 95.82(0) | 95.75(0.32) | 96.18 | -1.4 | | -8 | 122(40.4) | -50 | [-12] | [10] | [8] | -37 | 173 | UR | 0.2 | SmallShort? | | (-12) | 16 | 10 | 12 | 20 | -0.6,28 | 30 | | 29 | Nov/23 | 14 | 100 | 99.83 | 97.63(-0.26) | 95.69(-0.02) | 95.44(0.28) | 96.01 | -1.5 | | -8 | 81(-3.1) | -50 | [-14] | [8] | [2] | -45 | 152 | UR | 0.3 | SmallShort | | (-14) | 15 | -6 | 13 | 20 | -0.7,23 | 30 | | 30 | Nov/23 | 13 | 100 | 99.83 | 97.88(-0.24) | 95.71(-0.21) | 95.17(0.01) | 96.12 | -1.4 | | -8 | 85(-2.1) | -45 | [-13] | [-11] | [22] | -54 | 56 | DP | 0.4 | OpenShort | | (-15) | 1 | 39 | 13 | 20 | -0.8,16 | 30 | | | | |
| 31 | Nov/23 | 12 | 100 | 99.83 | 98.12(-0.26) | 95.91(-0.44) | 95.16(-0.23) | 95.42 | -1.7 | | -8 | 87(1.4) | -50 | [-14] | [-30] | [14] | -72 | -83 | DP | 0.1 | OpenShort | | (-16) | -12 | 24 | 9 | 20 | -1.2,8 | 30 | | 32 | Nov/23 | 11 | 100 | 99.83 | 98.38(-0.26) | 96.33(-0.53) | 95.38(-0.27) | 94.99 | -1.8 | | -8 | 85(3.9) | -50 | [-14] | [-34] | [7] | -85 | -152 | DP | -0.2 | OpenShort | | (-16) | -14 | 16 | 1 | 16 | -1.5,3 | 30 | | 33 | Nov/23 | 10 | 100 | 99.83 | 98.64(-0.23) | 96.84(-0.52) | 95.64(-0.31) | 94.71 | -2 | | -8 | 81(6.7) | -50 | [-12] | [-36] | [-2] | -94 | -251 | DT | -0.4 | OpenShort | | (-16) | -16 | 5 | -1 | -20 | -1.8,1 | 30 | | 34 | Nov/23 | 9 | 100 | 99.83 | 98.87(-0.26) | 97.35(-0.58) | 95.94(-0.34) | 94.62 | -2 | | -8 | 75(9.8) | -50 | [-14] | [-39] | [-35] | -100 | -259 | DT | -0.7 | HoldShort? | | (-13) | -18 | -87 | 0 | -20 | -2.1,3 | 30 | | 35 | Nov/22 | 15 | 100.66 | 100.24 | 99.13(-0.19) | 97.92(-0.39) | 96.27(-0.39) | 96.18 | -1.3 | | -9 | 65(15.7) | -50 | [-10] | [-36] | [-5] | -89 | -211 | DT | -0.1 | OpenShort? | | (-10) | -20 | -11 | 8 | -20 | -1.7,4 | 41 | | | | |
| 36 | Nov/22 | 14 | 100.66 | 100.24 | 99.32(-0.2) | 98.3(-0.42) | 96.65(-0.67) | 96.37 | -1.3 | | -9 | 49(4.2) | -50 | [-10] | [-52] | [-1] | -90 | -268 | DT | -0.2 | OpenShort | | (-11) | -35 | 2 | 14 | -20 | -1.8,5 | 41 | | 37 | Nov/22 | 13 | 100.66 | 100.24 | 99.52(-0.13) | 98.71(-0.39) | 97.3(-0.72) | 96.33 | -1.3 | | -9 | 45(5) | -50 | [-7] | [-53] | [-5] | -100 | -368 | DT | -0.6 | HoldShort | | (-11) | -38 | 3 | -1 | -20 | -2.1,3 | 41 | | 38 | Nov/22 | 12 | 100.66 | 100.24 | 99.65(-0.13) | 99.1(-0.48) | 98.01(-0.78) | 96.27 | -1.3 | | -9 | 40(7.3) | -50 | [-7] | [-58] | [-9] | -112 | -403 | DT | -1.3 | HoldShort | | (-8) | -41 | 11 | -23 | -20 | -2.5,1 | 41 | | 39 | Nov/22 | 11 | 100.66 | 100.24 | 99.78(-0.18) | 99.58(-0.51) | 98.78(-0.83) | 96.08 | -1.4 | | -9 | 33(12.1) | -50 | [-9] | [-62] | [-58] | -133 | -396 | DT | -2.5 | HoldShort | | (-7) | -43 | -117 | -44 | -20 | -3.4,2 | 41 | | 40 | Nov/22 | 10 | 100.66 | 100.24 | 99.96(-0.08) | 100.09(-0.24) | 99.61(-0.33) | 98.22 | -0.7 | | -9 | 21(2.7) | -50 | [-4] | [-28] | [-35] | -98 | -172 | DT | -2 | OpenShort | | (-4) | -17 | -71 | -30 | -20 | -2.5,15 | 41 | | | | |
| 41 | Nov/22 | 9 | 100.66 | 100.24 | 100.04(-0.04) | 100.33(-0.1) | 99.94(-0.18) | 99.53 | -0.3 | | -9 | 18(0.4) | -50 | [-2] | [-16] | [-15] | -43 | -56 | DT | -0.7 | OpenShort? | | (-2) | -9 | -28 | -17 | -20 | -0.9,30 | 41 | | 42 | Nov/19 | 15 | 101.4 | 100.75 | 100.08(-0.05) | 100.43(-0.01) | 100.12(-0.07) | 100.06 | -0.4 | | -7 | 17(0.2) | -50 | [-3] | [-6] | [-1] | -2 | 32 | DT | -0.1 | OpenShort? | | (-1) | -4 | 6 | -6 | -20 | -0,48 | 43 | | 43 | Nov/19 | 14 | 101.4 | 100.75 | 100.13(-0.11) | 100.44(0.04) | 100.19(-0.2) | 99.94 | -0.4 | | -7 | 17(-3.4) | -50 | [-6] | [-12] | [-8] | -7 | 41 | DT | -0.4 | OpenShort | | (-3) | -11 | -7 | -12 | -20 | -0.3,51 | 43 | | 44 | Nov/19 | 13 | 101.4 | 100.75 | 100.24(-0.1) | 100.4(0.06) | 100.39(-0.17) | 100.07 | -0.4 | | -7 | 21(-3) | -50 | [-5] | [-10] | [-5] | 8 | 38 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | -5 | -20 | -0.2,63 | 43 | | 45 | Nov/19 | 12 | 101.4 | 100.75 | 100.34(-0.11) | 100.4(0) | 100.56(-0.15) | 100.13 | -0.3 | | -7 | 24(-2.8) | -50 | [-6] | [-11] | [-7] | 15 | 54 | DT | -0.5 | OpenShort | | (-5) | -8 | -16 | -5 | -12 | -0.2,70 | 43 | | | | |
| 46 | Nov/19 | 11 | 101.4 | 100.75 | 100.45(-0.09) | 100.4(0) | 100.71(-0.02) | 100.43 | -0.3 | | -7 | 26(-2.1) | -50 | [-5] | [-3] | [1] | 29 | 86 | DP | -0.3 | OpenShort | | (-6) | -1 | 3 | 0 | 6 | -0,79 | 43 | | 47 | Nov/19 | 10 | 101.4 | 100.75 | 100.54(-0.11) | 100.34(0.1) | 100.73(-0.03) | 100.38 | -0.3 | | -7 | 29(-1.9) | -50 | [-6] | [-1] | [-10] | 23 | 84 | DT | -0.3 | OpenShort | | (-5) | -2 | -26 | 6 | -20 | -0.2,78 | 43 | | 48 | Nov/19 | 9 | 101.4 | 100.75 | 100.65(-0.06) | 100.24(0.25) | 100.76(0.34) | 100.86 | -0.1 | | -7 | 30(-1.4) | -35 | [-3] | [23] | [-1] | 31 | 167 | RG | 0.1 | Wait? | | (-4) | 19 | -9 | 10 | 0 | 0.2,76 | 43 | | 49 | Nov/18 | 15 | 101.87 | 100.79 | 100.71(-0.09) | 99.99(0.15) | 100.42(0.32) | 101.02 | -0.2 | | -8 | 32(0.8) | -40 | [-5] | [19] | [7] | 29 | 203 | UR | 0.5 | SmallShort? | | (-4) | 17 | 6 | 10 | 20 | 0.3,71 | 60 | | 50 | Nov/18 | 14 | 101.87 | 100.79 | 100.8(-0.04) | 99.84(0.08) | 100.1(0.14) | 100.91 | -0.2 | | -8 | 31(-0.5) | -25 | [-2] | [8] | [12] | 6 | 86 | UR | 0.7 | SmallShort | | (-5) | 8 | 20 | 2 | 20 | 0.1,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|