|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.7800 One month high (close): $61.3150
FAST Daily Change: -1.18% Daily StdDev 1.22% FAST EMA_5_Trend: -0.81% 10Minute StdDev: $0.5845
Latest Price : $58.46(-1.18%) | Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 59.86 | 60.45 | 60.31(-0.07) | 60.04(-0.2) | 59.76(0.03) | 60.01 | 0.1 | | 4 | 39(-0.4) | 25 | [-6] | [-10] | [19] | -50 | 21 | RG | 0.5 | Wait | | (-3) | 3 | 44 | 12 | 20 | -0.6,15 | 52 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.86(daily_ema_20 -0.25%)
Resistance Levels: 60.04(hourly_sma_10 0.05%) 60.31(hourly_sma_20 0.5%) 60.45(weak_daily_ema_10 0.73%)
|
| | | 2 | Dec/1 | 9 | 59.86 | 60.45 | 60.35(-0.08) | 60.16(-0.2) | 59.74(-0.05) | 59.71 | -0.1 | | 4 | 39(0.9) | 5 | [-7] | [-17] | [12] | -77 | -47 | RG | -0.1 | Wait? | | (-9) | -4 | 33 | 6 | -3 | -1.3,6 | 52 | | 3 | Nov/30 | 15 | 59.83 | 60.75 | 60.4(-0.12) | 60.28(-0.25) | 59.77(-0.28) | 59.49 | -0.3 | | 10 | 38(5.4) | -25 | [-10] | [-37] | [-20] | -97 | -104 | DT | -0.6 | OpenShort? | | (-11) | -23 | -50 | -2 | -20 | -1.9,1 | 57 | | 4 | Nov/30 | 14 | 59.83 | 60.75 | 60.47(-0.08) | 60.43(-0.17) | 59.94(-0.2) | 59.83 | 0 | | 10 | 33(1.3) | 5 | [-7] | [-26] | [-1] | -87 | -82 | RG | -0.3 | Wait | | (-9) | -17 | 7 | -2 | -20 | -1.5,1 | 57 | | 5 | Nov/30 | 13 | 59.83 | 60.75 | 60.52(-0.08) | 60.53(-0.13) | 60.06(-0.43) | 59.78 | -0 | | 10 | 32(2.8) | -10 | [-7] | [-44] | [-11] | -95 | -146 | DT | -0.7 | OpenShort | | (-7) | -36 | -7 | -25 | -20 | -1.8,0 | 57 | | | | |
| 6 | Nov/30 | 12 | 59.83 | 60.75 | 60.57(-0.05) | 60.61(-0.12) | 60.32(-0.43) | 59.83 | 0 | | 10 | 29(3.1) | 5 | [-4] | [-43] | [-15] | -90 | -174 | RG | -1.3 | SmallLong | | (-7) | -36 | -12 | -33 | -20 | -1.9,8 | 57 | | 7 | Nov/30 | 11 | 59.83 | 60.75 | 60.6(-0.05) | 60.68(-0.05) | 60.58(-0.36) | 59.91 | 0.1 | | 10 | 26(2.5) | -10 | [-4] | [-34] | [-36] | -80 | -148 | DT | -2 | OpenShort | | (-4) | -30 | -63 | -52 | -20 | -2,20 | 57 | | 8 | Nov/30 | 10 | 59.83 | 60.75 | 60.63(-0.05) | 60.71(0.05) | 60.8(-0.21) | 60.34 | 0.4 | | 10 | 23(-0.5) | 0 | [-4] | [-17] | [-14] | -21 | -53 | RG | -1.5 | SmallLong | | (0) | -17 | -13 | -34 | -20 | -0.9,52 | 57 | | 9 | Nov/30 | 9 | 59.83 | 60.75 | 60.66(-0.05) | 60.68(0.05) | 60.93(-0.13) | 60.43 | 0.5 | | 10 | 24(-0.2) | -20 | [-4] | [-11] | [-38] | 10 | -24 | DT | -1.6 | OpenShort? | | (-4) | -11 | -94 | -20 | -20 | -0.7,77 | 57 | | 10 | Nov/29 | 15 | 59.73 | 60.92 | 60.69(0.03) | 60.65(0.13) | 61.01(0.18) | 61.08 | 0.9 | | 18 | 24(3.1) | 50 | [3] | [23] | [2] | 77 | 74 | UT | 0.2 | OpenLong? | | (0) | 15 | -2 | 4 | 20 | 1.2,97 | 79 | | | | |
| 11 | Nov/29 | 14 | 59.73 | 60.92 | 60.67(0.03) | 60.57(0.03) | 60.9(0.21) | 61.09 | 0.9 | | 18 | 21(1) | 50 | [3] | [22] | [13] | 82 | 93 | UT | 0.6 | HoldLong | | (3) | 18 | 18 | 16 | 20 | 1.4,97 | 79 | | 12 | Nov/29 | 13 | 59.73 | 60.92 | 60.65(0.02) | 60.55(0.03) | 60.77(0.25) | 60.97 | 0.8 | | 18 | 20(0.7) | 50 | [2] | [26] | [5] | 70 | 92 | UT | 0.7 | OpenLong | | (2) | 22 | -12 | 33 | 20 | 1.1,92 | 79 | | 13 | Nov/29 | 12 | 59.73 | 60.92 | 60.64(0.02) | 60.53(0.03) | 60.62(0.33) | 61.05 | 0.9 | | 18 | 19(0.8) | 50 | [2] | [33] | [20] | 65 | 131 | UT | 1.5 | OpenLong | | (3) | 29 | 27 | 38 | 20 | 1.5,77 | 79 | | 14 | Nov/29 | 11 | 59.73 | 60.92 | 60.64(0) | 60.53(0) | 60.42(0.25) | 60.87 | 0.8 | | 18 | 18(0) | 50 | [0] | [24] | [27] | 34 | 102 | UR | 1.7 | SmallShort | | (0) | 22 | 54 | 38 | 20 | 0.9,61 | 79 | | 15 | Nov/29 | 10 | 59.73 | 60.92 | 60.63(-0.07) | 60.51(-0.02) | 60.27(0.05) | 60.5 | 0.5 | | 18 | 18(-2.8) | 30 | [-6] | [4] | [7] | -30 | 61 | UR | 0.9 | SmallShort | | (-3) | 4 | 9 | 23 | 5 | -0.5,33 | 79 | | | | |
| 16 | Nov/29 | 9 | 59.73 | 60.92 | 60.67(-0.08) | 60.52(-0.02) | 60.24(-0.17) | 60.44 | 0.5 | | 18 | 21(-2) | 15 | [-7] | [-16] | [10] | -50 | -3 | RG | 0.6 | Wait? | | (-6) | -15 | 28 | 11 | -10 | -0.7,18 | 79 | | 17 | Nov/26 | 12 | 59.53 | 60.83 | 60.72(-0.1) | 60.53(-0.03) | 60.34(-0.17) | 60.25 | 0.5 | | 18 | 23(-0.3) | 10 | [-9] | [-17] | [4] | -79 | -22 | RG | -0.3 | Wait | | (-9) | -15 | 24 | -6 | -20 | -1.4,6 | 75 | | 18 | Nov/26 | 11 | 59.53 | 60.83 | 60.78(-0.12) | 60.55(-0.15) | 60.44(-0.25) | 60.09 | 0.4 | | 18 | 24(-0.1) | -30 | [-11] | [-30] | [-7] | -98 | -52 | DT | -1 | HoldShort | | (-12) | -22 | -3 | -30 | -15 | -1.9,0 | 75 | | 19 | Nov/26 | 10 | 59.53 | 60.83 | 60.85(-0.13) | 60.64(-0.15) | 60.59(-0.26) | 60.11 | 0.4 | | 18 | 24(0.7) | -40 | [-12] | [-31] | [-19] | -84 | -54 | DT | -1.3 | HoldShort | | (-10) | -23 | -38 | -19 | -20 | -2,16 | 75 | | 20 | Nov/26 | 9 | 59.53 | 60.83 | 60.93(-0.08) | 60.73(-0.07) | 60.75(-0.1) | 60.37 | 0.5 | | 18 | 23(0.4) | -25 | [-7] | [-12] | [-29] | -62 | -35 | DT | -1.1 | OpenShort? | | (-10) | -9 | -74 | -12 | -20 | -1.6,28 | 75 | | | | |
| 21 | Nov/24 | 15 | 59.35 | 60.78 | 60.98(-0.03) | 60.77(0.03) | 60.81(0.15) | 60.88 | 0.8 | | 23 | 23(3.1) | 50 | [-3] | [17] | [7] | -7 | 49 | UR | 0.2 | SmallShort? | | (-4) | 13 | 14 | 13 | 3 | -0.3,51 | 81 | | 22 | Nov/24 | 14 | 59.35 | 60.78 | 61(-0.02) | 60.77(0) | 60.72(0.1) | 60.78 | 0.8 | | 23 | 19(0.3) | 45 | [-2] | [12] | [-2] | -28 | 6 | RG | 0.2 | Wait | | (-3) | 9 | -13 | 12 | 0 | -0.6,37 | 81 | | 23 | Nov/24 | 13 | 59.35 | 60.78 | 61.01(-0.02) | 60.77(0) | 60.66(-0.03) | 60.87 | 0.8 | | 23 | 19(0) | 50 | [-2] | [0] | [8] | -26 | -8 | UR | 0.6 | SmallShort | | (-2) | -3 | 11 | 19 | 18 | -0.4,34 | 81 | | 24 | Nov/24 | 12 | 59.35 | 60.78 | 61.02(-0.02) | 60.77(0) | 60.68(-0.07) | 60.8 | 0.8 | | 23 | 19(0.3) | 45 | [-2] | [-4] | [6] | -46 | -38 | RG | 0.3 | Wait | | (-2) | -6 | 12 | 12 | 0 | -0.6,19 | 81 | | 25 | Nov/24 | 11 | 59.35 | 60.78 | 61.03(-0.03) | 60.75(-0.1) | 60.72(-0.02) | 60.72 | 0.8 | | 23 | 19(0.3) | 50 | [-3] | [-4] | [14] | -64 | -24 | RG | 0 | Wait | | (-2) | -2 | 41 | -9 | 20 | -0.9,9 | 81 | | | | |
| 26 | Nov/24 | 10 | 59.35 | 60.78 | 61.05(-0.07) | 60.81(-0.16) | 60.73(-0.1) | 60.44 | 0.6 | | 23 | 19(1.8) | 10 | [-6] | [-15] | [-4] | -84 | -54 | RG | -0.9 | SmallLong | | (-6) | -9 | -3 | -11 | -17 | -1.8,11 | 81 | | 27 | Nov/24 | 9 | 59.35 | 60.78 | 61.09(-0.07) | 60.91(-0.16) | 60.79(-0.08) | 60.46 | 0.6 | | 23 | 17(1.6) | -20 | [-6] | [-13] | [-28] | -82 | -48 | DT | -1.1 | OpenShort? | | (-6) | -7 | -80 | 0 | -16 | -2.1,21 | 81 | | 28 | Nov/23 | 15 | 59.1 | 60.6 | 61.13(-0.03) | 61.01(-0.08) | 60.84(0.05) | 61.01 | 1 | | 23 | 15(0.3) | 50 | [-3] | [3] | [7] | -36 | 23 | UR | 0.6 | SmallShort? | | (-3) | 5 | 6 | 20 | 18 | -0.4,24 | 87 | | 29 | Nov/23 | 14 | 59.1 | 60.6 | 61.15(-0.02) | 61.06(-0.1) | 60.81(0.07) | 60.97 | 1 | | 23 | 15(0) | 50 | [-2] | [5] | [13] | -52 | 8 | UR | 0.6 | SmallShort | | (-3) | 6 | 29 | 14 | 17 | -0.6,13 | 87 | | 30 | Nov/23 | 13 | 59.1 | 60.6 | 61.16(-0.05) | 61.12(-0.11) | 60.77(-0.2) | 60.77 | 0.9 | | 23 | 15(0.7) | 25 | [-5] | [-21] | [2] | -82 | -60 | RG | 0 | Wait | | (-3) | -18 | 12 | -3 | -20 | -1.4,3 | 87 | | | | |
| 31 | Nov/23 | 12 | 59.1 | 60.6 | 61.19(-0.07) | 61.19(-0.1) | 60.89(-0.23) | 60.69 | 0.8 | | 23 | 14(1.2) | -10 | [-6] | [-24] | [-9] | -95 | -68 | DT | -0.8 | OpenShort | | (-6) | -21 | -12 | -10 | -20 | -1.9,3 | 87 | | 32 | Nov/23 | 11 | 59.1 | 60.6 | 61.23(-0.03) | 61.25(-0.03) | 61.03(-0.25) | 60.77 | 0.9 | | 23 | 13(1.4) | 5 | [-3] | [-21] | [-15] | -95 | -113 | RG | -1.1 | SmallLong | | (-4) | -23 | -13 | -41 | -20 | -1.9,3 | 87 | | 33 | Nov/23 | 10 | 59.1 | 60.6 | 61.25(-0.02) | 61.27(-0.02) | 61.18(-0.18) | 60.86 | 0.9 | | 23 | 12(0.4) | 30 | [-2] | [-14] | [-7] | -73 | -86 | RG | -1.5 | SmallLong | | (-3) | -16 | 9 | -39 | -20 | -1.8,22 | 87 | | 34 | Nov/23 | 9 | 59.1 | 60.6 | 61.26(-0.05) | 61.28(-0.05) | 61.29(-0.33) | 60.8 | 0.9 | | 23 | 11(2.1) | -10 | [-5] | [-30] | [-38] | -64 | -113 | DT | -2.3 | OpenShort? | | (-3) | -30 | -80 | -44 | -20 | -2.2,41 | 87 | | 35 | Nov/22 | 15 | 58.86 | 60.41 | 61.29(0.02) | 61.31(0.03) | 61.29(0) | 61.35 | 1.3 | | 24 | 9(0.2) | 50 | [2] | [6] | [-5] | 27 | -10 | CR | -0.8 | HoldShort? | | (2) | 0 | -6 | -21 | 3 | 0.4,67 | 86 | | | | |
| 36 | Nov/22 | 14 | 58.86 | 60.41 | 61.29(0) | 61.29(0.03) | 61.49(0.03) | 61.39 | 1.3 | | 24 | 9(0) | 45 | [0] | [8] | [-7] | 45 | 28 | CR | -0.6 | HoldShort | | (2) | 3 | -14 | -18 | 3 | 0.7,77 | 86 | | 37 | Nov/22 | 13 | 58.86 | 60.41 | 61.28(0.03) | 61.27(0.03) | 61.47(0.18) | 61.49 | 1.4 | | 24 | 9(0.4) | 50 | [3] | [22] | [1] | 69 | 46 | UT | 0.1 | OpenLong | | (0) | 16 | -6 | 8 | 20 | 1.2,89 | 86 | | 38 | Nov/22 | 12 | 58.86 | 60.41 | 61.26(0.02) | 61.25(0.02) | 61.36(0.15) | 61.53 | 1.4 | | 24 | 8(0.3) | 50 | [2] | [19] | [3] | 89 | 58 | UT | 1.1 | HoldLong | | (3) | 14 | -13 | 36 | 20 | 1.7,96 | 86 | | 39 | Nov/22 | 11 | 58.86 | 60.41 | 61.25(0.03) | 61.24(0.07) | 61.27(0.23) | 61.62 | 1.4 | | 24 | 8(1.7) | 50 | [3] | [29] | [23] | 98 | 88 | UT | 2.2 | OpenLong | | (3) | 21 | 27 | 66 | 20 | 2.4,88 | 86 | | 40 | Nov/22 | 10 | 58.86 | 60.41 | 61.23(0.03) | 61.2(0.02) | 61.13(0.08) | 61.43 | 1.3 | | 24 | 6(0.4) | 50 | [3] | [13] | [18] | 44 | 20 | UT | 2.5 | OpenLong | | (2) | 7 | 25 | 48 | 18 | 1.6,54 | 86 | | | | |
| 41 | Nov/22 | 9 | 58.86 | 60.41 | 61.21(-0.02) | 61.19(-0.03) | 61.13(0) | 61.26 | 1.3 | | 24 | 6(-0.2) | 50 | [-2] | [2] | [19] | -19 | 30 | UR | 1.6 | SmallShort? | | (2) | 0 | 41 | 26 | 16 | 0.4,21 | 86 | | 42 | Nov/19 | 15 | 58.61 | 60.14 | 61.22(-0.02) | 61.21(-0.03) | 61.08(-0.11) | 60.98 | 1.2 | | 24 | 6(0.6) | 25 | [-2] | [-7] | [-6] | -100 | -48 | RG | -0.8 | SmallLong? | | (-3) | -10 | -4 | -19 | -13 | -2,0 | 88 | | 43 | Nov/19 | 14 | 58.61 | 60.14 | 61.23(-0.03) | 61.23(-0.03) | 61.15(-0.11) | 61.01 | 1.3 | | 24 | 6(0) | 15 | [-3] | [-8] | [-6] | -101 | -38 | RG | -1.3 | SmallLong | | (-2) | -10 | 0 | -28 | -20 | -2.1,2 | 88 | | 44 | Nov/19 | 13 | 58.61 | 60.14 | 61.25(-0.05) | 61.25(-0.03) | 61.22(-0.07) | 61.01 | 1.3 | | 24 | 6(0) | -10 | [-5] | [-5] | [-16] | -97 | -7 | DT | -2 | HoldShort | | (-4) | -6 | -25 | -34 | -20 | -2.2,8 | 88 | | 45 | Nov/19 | 12 | 58.61 | 60.14 | 61.28(-0.03) | 61.25(0) | 61.26(-0.05) | 61.18 | 1.4 | | 24 | 6(-1.5) | 25 | [-3] | [-1] | [-5] | -44 | -2 | RG | -0.7 | Wait | | (-2) | -5 | -4 | -16 | -10 | -0.9,29 | 88 | | | | |
| 46 | Nov/19 | 11 | 58.61 | 60.14 | 61.3(-0.03) | 61.27(-0.03) | 61.29(-0.08) | 61.21 | 1.4 | | 24 | 7(-0.6) | 20 | [-3] | [-5] | [-6] | -18 | 0 | RG | -0.6 | Wait | | (-4) | -7 | -18 | 0 | -2 | -0.7,50 | 88 | | 47 | Nov/19 | 10 | 58.61 | 60.14 | 61.3(0) | 61.29(0.05) | 61.34(0.07) | 61.33 | 1.4 | | 24 | 8(0) | 50 | [0] | [13] | [-0] | 4 | 18 | UT | -0.1 | OpenLong | | (-2) | 6 | -3 | 2 | 3 | 0.1,51 | 88 | | 48 | Nov/19 | 9 | 58.61 | 60.14 | 61.3(0) | 61.29(0) | 61.3(0.03) | 61.35 | 1.4 | | 24 | 8(0) | 50 | [0] | [7] | [6] | 5 | 8 | UR | 0.3 | SmallShort? | | (0) | 3 | 18 | 2 | 2 | 0.2,50 | 88 | | 49 | Nov/18 | 15 | 58.37 | 59.88 | 61.3(0) | 61.29(0) | 61.3(0) | 61.23 | 1.5 | | 24 | 8(-0.1) | 40 | [0] | [4] | [-7] | -19 | -10 | CR | -0.3 | HoldShort? | | (0) | 0 | -19 | -6 | 0 | -0.6,46 | 84 | | 50 | Nov/18 | 14 | 58.37 | 59.88 | 61.32(0.08) | 61.26(0.03) | 61.28(0.07) | 61.36 | 1.6 | | 24 | 8(-4.7) | 50 | [7] | [14] | [-3] | -1 | -52 | CR | 0.5 | HoldShort | | (0) | 6 | -10 | -0 | 2 | 0.3,42 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|