|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.9800 One month high (close): $70.3600
EWJ Daily Change: -0.53% Daily StdDev 0.98% EWJ EMA_5_Trend: -1.08% 10Minute StdDev: $0.6019
Latest Price : $65.98(-0.53%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 69.02 | 68.27 | 66.87(-0.1) | (0) | 66.65(0.47) | 67.42 | -1.2 | | -15 | 44(-8.5) | -50 | [-10] | [40] | [16] | 46 | 289 | UR | 1.3 | SmallShort | | (0) | 48 | 7 | 36 | 20 | 0.9,73 | 33 | Sample size 36 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 66.87(hourly_sma_20 -0.82%)
Support Levels:
Resistance Levels: 68.27(daily_ema_10 1.26%) 69.02(daily_ema_20 2.37%)
|
| | | 2 | Dec/1 | 9 | 69.02 | 68.27 | 66.94(-0.09) | (0) | 66.34(0.48) | 67.37 | -1.2 | | -15 | 52(-6.2) | -50 | [-9] | [41] | [75] | 14 | 262 | UR | 1.5 | SmallShort? | | (-11) | 49 | 188 | 29 | 20 | 0.6,49 | 33 | | 3 | Nov/30 | 15 | 69.21 | 68.68 | 67(-0.18) | 66.5(-0.2) | 66.02(-0.05) | 66.2 | -2.7 | | -12 | 58(-15.9) | -50 | [-18] | [-25] | [3] | -51 | 41 | DP | 0.2 | OpenShort? | | (-20) | -5 | 0 | 13 | 8 | -1,24 | 29 | | 4 | Nov/30 | 14 | 69.21 | 68.68 | 67.12(-0.18) | 66.63(-0.12) | 66.05(-0.06) | 66.2 | -2.7 | | -12 | 74(-3.1) | -50 | [-18] | [-22] | [8] | -61 | 15 | DP | 0.2 | OpenShort | | (-20) | -6 | 21 | 14 | -14 | -1.1,17 | 29 | | 5 | Nov/30 | 13 | 69.21 | 68.68 | 67.24(-0.18) | 66.71(-0.15) | 66.09(-0.39) | 66.07 | -2.8 | | -12 | 77(-0.4) | -50 | [-18] | [-56] | [8] | -74 | -92 | DP | -0 | OpenShort | | (-20) | -39 | 31 | 4 | -20 | -1.3,9 | 29 | | | | |
| 6 | Nov/30 | 12 | 69.21 | 68.68 | 67.36(-0.21) | 66.81(-0.21) | 66.35(-0.45) | 65.88 | -3 | | -12 | 78(3.6) | -50 | [-21] | [-66] | [2] | -90 | -128 | DP | -0.5 | OpenShort | | (-22) | -45 | 21 | -4 | -20 | -1.7,3 | 29 | | 7 | Nov/30 | 11 | 69.21 | 68.68 | 67.5(-0.21) | 66.95(-0.19) | 66.65(-0.54) | 65.75 | -3.1 | | -12 | 74(7.8) | -50 | [-21] | [-74] | [-41] | -103 | -190 | DT | -1.1 | HoldShort | | (-23) | -54 | -93 | -20 | -20 | -2.1,0 | 29 | | 8 | Nov/30 | 10 | 69.21 | 68.68 | 67.64(-0.22) | 67.08(-0.07) | 67.01(-0.27) | 66.33 | -2.6 | | -12 | 66(-5.4) | -50 | [-22] | [-41] | [-14] | -87 | -46 | DT | -0.9 | HoldShort | | (-17) | -27 | -21 | -14 | -20 | -1.8,8 | 29 | | 9 | Nov/30 | 9 | 69.21 | 68.68 | 67.79(-0.22) | 67.13(-0.15) | 67.19(-0.19) | 66.46 | -2.5 | | -12 | 72(-0.9) | -50 | [-22] | [-37] | [-51] | -78 | -37 | DT | -0.9 | HoldShort? | | (-26) | -19 | -140 | -9 | -20 | -1.7,15 | 29 | | 10 | Nov/29 | 15 | 69.38 | 69.06 | 67.94(-0.15) | 67.23(-0.01) | 67.32(0.07) | 67.35 | -2.3 | | -7 | 73(-22.5) | -50 | [-15] | [-1] | [2] | -43 | 68 | DP | 0 | OpenShort? | | (-17) | 7 | 0 | 6 | 13 | -0.7,25 | 30 | | | | |
| 11 | Nov/29 | 14 | 69.38 | 69.06 | 68.04(-0.15) | 67.24(-0.21) | 67.27(0.03) | 67.35 | -2.3 | | -7 | 95(-3.4) | -50 | [-15] | [-15] | [0] | -44 | 50 | DT | 0.1 | OpenShort | | (-17) | 3 | -17 | 10 | 20 | -0.8,26 | 30 | | 12 | Nov/29 | 13 | 69.38 | 69.06 | 68.14(-0.13) | 67.38(-0.16) | 67.25(0.15) | 67.46 | -2.1 | | -7 | 99(-2.7) | -50 | [-13] | [-0] | [10] | -50 | 59 | UR | 0.2 | SmallShort | | (-16) | 15 | 13 | 11 | 20 | -0.8,20 | 30 | | 13 | Nov/29 | 12 | 69.38 | 69.06 | 68.23(-0.16) | 67.49(-0.18) | 67.15(0.12) | 67.38 | -2.2 | | -7 | 101(-1.7) | -40 | [-16] | [-5] | [18] | -61 | 60 | DP | 0.3 | OpenShort | | (-16) | 12 | 46 | 8 | 20 | -0.9,12 | 30 | | 14 | Nov/29 | 11 | 69.38 | 69.06 | 68.34(-0.18) | 67.61(-0.24) | 67.07(-0.09) | 67.09 | -2.5 | | -7 | 103(1.4) | -50 | [-18] | [-30] | [1] | -75 | -31 | DP | 0 | OpenShort | | (-20) | -9 | 1 | 8 | -6 | -1.3,8 | 30 | | 15 | Nov/29 | 10 | 69.38 | 69.06 | 68.46(-0.19) | 67.77(-0.22) | 67.13(-0.12) | 67.08 | -2.6 | | -7 | 102(2) | -50 | [-19] | [-32] | [-10] | -82 | -48 | DT | -0.1 | OpenShort | | (-20) | -12 | -29 | 9 | -20 | -1.5,6 | 30 | | | | |
| 16 | Nov/29 | 9 | 69.38 | 69.06 | 68.59(-0.19) | 67.92(-0.18) | 67.21(-0.43) | 67.26 | -2.4 | | -7 | 100(2.6) | -50 | [-19] | [-61] | [15] | -84 | -111 | DP | 0.1 | OpenShort? | | (-20) | -43 | 49 | 6 | -20 | -1.5,4 | 30 | | 17 | Nov/26 | 12 | 69.46 | 69.37 | 68.72(-0.2) | 68.04(-0.23) | 67.5(-0.49) | 66.95 | -3.2 | | -5 | 97(-4.4) | -50 | [-20] | [-69] | [-7] | -100 | -187 | DT | -0.6 | CloseShort | | (-21) | -50 | -6 | 3 | -20 | -2,0 | 28 | | 18 | Nov/26 | 11 | 69.46 | 69.37 | 68.86(-0.19) | 68.2(-0.37) | 67.83(-0.48) | 66.99 | -3.2 | | -5 | 101(12.9) | -50 | [-19] | [-75] | [-26] | -110 | -203 | DT | -1.1 | HoldShort | | (-21) | -49 | -60 | -16 | -20 | -2.4,0 | 28 | | 19 | Nov/26 | 10 | 69.46 | 69.37 | 68.99(-0.17) | 68.45(-0.31) | 68.16(-0.37) | 67.37 | -2.7 | | -5 | 89(11.5) | -50 | [-17] | [-60] | [-13] | -102 | -156 | DT | -1.1 | HoldShort | | (-20) | -37 | -22 | -10 | -20 | -2.3,6 | 28 | | 20 | Nov/26 | 9 | 69.46 | 69.37 | 69.11(-0.19) | 68.66(-0.26) | 68.41(-0.31) | 67.51 | -2.5 | | -5 | 77(11.6) | -50 | [-19] | [-52] | [-67] | -109 | -123 | DT | -1.5 | HoldShort? | | (-18) | -31 | -181 | -12 | -20 | -2.7,9 | 28 | | | | |
| 21 | Nov/24 | 15 | 69.56 | 69.61 | 69.24(-0.09) | 68.84(-0.09) | 68.62(0.06) | 68.68 | -1.3 | | 1 | 65(-12.8) | -10 | [-9] | [-1] | [7] | -63 | 20 | DP | 0.1 | OpenShort? | | (-11) | 6 | 16 | 8 | -1 | -1.1,15 | 37 | | 22 | Nov/24 | 14 | 69.56 | 69.61 | 69.3(-0.1) | 68.9(-0.12) | 68.58(0.03) | 68.58 | -1.5 | | 1 | 78(2.1) | -35 | [-11] | [-6] | [-3] | -73 | 9 | DT | 0 | OpenShort | | (-11) | 3 | -11 | 7 | -4 | -1.4,12 | 37 | | 23 | Nov/24 | 13 | 69.56 | 69.61 | 69.37(-0.09) | 68.98(-0.12) | 68.56(-0.26) | 68.65 | -1.4 | | 1 | 76(1.9) | -50 | [-10] | [-37] | [3] | -73 | -75 | DP | 0.2 | OpenShort | | (-11) | -28 | 7 | 11 | -12 | -1.4,12 | 37 | | 24 | Nov/24 | 12 | 69.56 | 69.61 | 69.43(-0.1) | 69.06(-0.14) | 68.74(-0.23) | 68.6 | -1.5 | | 1 | 74(4.1) | -50 | [-11] | [-35] | [1] | -86 | -77 | DP | -0.3 | OpenShort | | (-11) | -25 | 0 | 12 | -13 | -1.7,7 | 37 | | 25 | Nov/24 | 11 | 69.56 | 69.61 | 69.5(-0.1) | 69.16(-0.16) | 68.9(-0.22) | 68.6 | -1.5 | | 1 | 70(5.7) | -50 | [-11] | [-35] | [2] | -94 | -84 | DP | -0.6 | OpenShort | | (-11) | -24 | 19 | -13 | -20 | -1.9,4 | 37 | | | | |
| 26 | Nov/24 | 10 | 69.56 | 69.61 | 69.57(-0.1) | 69.27(-0.19) | 69.05(-0.26) | 68.48 | -1.6 | | 1 | 64(11.8) | -50 | [-11] | [-41] | [-5] | -105 | -124 | DT | -1.3 | HoldShort | | (-12) | -28 | 1 | -9 | -20 | -2.6,10 | 37 | | 27 | Nov/24 | 9 | 69.56 | 69.61 | 69.64(-0.1) | 69.4(-0.17) | 69.23(-0.26) | 68.47 | -1.7 | | 1 | 53(18.4) | -50 | [-11] | [-40] | [-61] | -121 | -134 | DT | -2.2 | HoldShort? | | (-11) | -28 | -165 | -9 | -20 | -3.4,14 | 37 | | 28 | Nov/23 | 15 | 69.53 | 69.63 | 69.71(-0.01) | 69.52(-0.01) | 69.41(0.03) | 69.55 | 0 | | 2 | 34(0.4) | 40 | [-1] | [3] | [10] | -54 | -2 | UR | 0.6 | SmallShort? | | (-3) | 3 | 20 | 15 | 6 | -0.7,14 | 49 | | 29 | Nov/23 | 14 | 69.53 | 69.63 | 69.72(-0.03) | 69.53(-0.06) | 69.39(-0.03) | 69.42 | -0.2 | | 2 | 34(1.5) | 5 | [-3] | [-7] | [5] | -79 | -17 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 10 | 3 | -1.3,4 | 49 | | 30 | Nov/23 | 13 | 69.53 | 69.63 | 69.74(-0.03) | 69.57(-0.1) | 69.41(-0.12) | 69.35 | -0.3 | | 2 | 32(3.1) | 0 | [-3] | [-19] | [-1] | -95 | -59 | RG | -0.3 | Wait | | (-3) | -13 | -1 | 2 | -10 | -1.8,0 | 49 | | | | |
| 31 | Nov/23 | 12 | 69.53 | 69.63 | 69.76(-0.01) | 69.64(-0.09) | 69.49(-0.11) | 69.36 | -0.3 | | 2 | 29(3.1) | 10 | [-1] | [-17] | [-2] | -100 | -78 | BT | -0.7 | OpenLong | | (-3) | -12 | -1 | -7 | -9 | -2,0 | 49 | | 32 | Nov/23 | 11 | 69.53 | 69.63 | 69.77(-0.03) | 69.7(-0.07) | 69.57(-0.09) | 69.37 | -0.2 | | 2 | 26(4.1) | -10 | [-3] | [-14] | [-9] | -108 | -52 | DT | -1.1 | HoldShort | | (-1) | -10 | -14 | -20 | -16 | -2.3,0 | 49 | | 33 | Nov/23 | 10 | 69.53 | 69.63 | 69.77(0) | 69.75(-0.06) | 69.63(-0.04) | 69.46 | -0.1 | | 2 | 22(1) | 5 | [0] | [-7] | [-9] | -101 | -60 | DR | -1.2 | HoldShort | | (-1) | -4 | -15 | -18 | -14 | -2.2,4 | 49 | | 34 | Nov/23 | 9 | 69.53 | 69.63 | 69.77(0) | 69.79(-0.07) | 69.66(-0.1) | 69.56 | 0 | | 2 | 21(-1.3) | -10 | [0] | [-15] | [-12] | -79 | -55 | DR | -0.7 | HoldShort? | | (-1) | -11 | -24 | -14 | -13 | -1.6,11 | 49 | | 35 | Nov/22 | 15 | 69.48 | 69.64 | 69.79(0.01) | 69.84(-0.03) | 69.73(-0.09) | 69.72 | 0.3 | | 2 | 22(-0.3) | 0 | [1] | [-12] | [-3] | -47 | -44 | DR | -0.1 | OpenShort? | | (3) | -10 | 0 | -13 | -4 | -0.5,16 | 53 | | | | |
| 36 | Nov/22 | 14 | 69.48 | 69.64 | 69.78(0.01) | 69.86(-0.04) | 69.79(-0.06) | 69.72 | 0.3 | | 2 | 23(-1.3) | 0 | [1] | [-9] | [-4] | -48 | -35 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -30 | -3 | -0.4,12 | 53 | | 37 | Nov/22 | 13 | 69.48 | 69.64 | 69.77(0.01) | 69.89(-0.01) | 69.83(-0.06) | 69.69 | 0.3 | | 2 | 24(-1.3) | -5 | [1] | [-7] | [-8] | -36 | -35 | DR | -0.8 | OpenShort | | (1) | -7 | 1 | -38 | -19 | -0.5,27 | 53 | | 38 | Nov/22 | 12 | 69.48 | 69.64 | 69.77(0) | 69.9(-0.03) | 69.87(-0.09) | 69.68 | 0.3 | | 2 | 25(-1) | -20 | [0] | [-12] | [-13] | -8 | -33 | DR | -1.1 | OpenShort | | (1) | -10 | -22 | -27 | -10 | -0.5,55 | 53 | | 39 | Nov/22 | 11 | 69.48 | 69.64 | 69.76(0.04) | 69.92(0.01) | 69.93(-0.03) | 69.83 | 0.5 | | 2 | 26(-1.4) | 15 | [4] | [-2] | [-12] | 42 | -38 | DR | -0.5 | OpenShort | | (1) | -3 | -28 | -9 | -14 | 0.4,82 | 53 | | 40 | Nov/22 | 10 | 69.48 | 69.64 | 69.73(0.04) | 69.91(0.06) | 69.95(0.03) | 70.01 | 0.8 | | 2 | 28(0.6) | 35 | [4] | [7] | [3] | 77 | 7 | UT | 0.3 | HoldLong | | (4) | 3 | 11 | -2 | -3 | 1.4,92 | 53 | | | | |
| 41 | Nov/22 | 9 | 69.48 | 69.64 | 69.7(0.03) | 69.87(0.04) | 69.93(-0.01) | 69.94 | 0.7 | | 2 | 27(-0.7) | 20 | [3] | [1] | [2] | 73 | -3 | UT | 0.1 | OpenLong? | | (4) | -1 | 7 | -4 | -3 | 1.3,90 | 53 | | 42 | Nov/19 | 15 | 69.43 | 69.7 | 69.68(0.04) | 69.84(0.03) | 69.94(0.01) | 69.89 | 0.6 | | 4 | 28(0.4) | 30 | [4] | [4] | [-4] | 68 | -8 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -7 | 3 | 1.1,90 | 55 | | 43 | Nov/19 | 14 | 69.43 | 69.7 | 69.68(0) | 69.82(0.04) | 69.93(0.01) | 69.95 | 0.7 | | 4 | 27(0.5) | 15 | [0] | [3] | [1] | 83 | 43 | UR | 0.1 | SmallShort | | (4) | 1 | 1 | -1 | 4 | 1.5,95 | 55 | | 44 | Nov/19 | 13 | 69.43 | 69.7 | 69.68(0) | 69.79(0.07) | 69.92(0.07) | 69.94 | 0.7 | | 4 | 27(0.1) | 20 | [0] | [11] | [-1] | 85 | 58 | CR | 0.1 | OpenShort | | (0) | 8 | -6 | 9 | 0 | 1.5,97 | 55 | | 45 | Nov/19 | 12 | 69.43 | 69.7 | 69.68(0) | 69.74(0.06) | 69.87(0.1) | 69.98 | 0.8 | | 4 | 27(0.2) | 30 | [0] | [14] | [4] | 90 | 75 | UR | 0.6 | SmallShort | | (1) | 11 | 4 | 13 | 6 | 1.7,97 | 55 | | | | |
| 46 | Nov/19 | 11 | 69.43 | 69.7 | 69.68(0) | 69.7(0.07) | 69.8(0.09) | 69.95 | 0.7 | | 4 | 27(0.4) | 40 | [0] | [13] | [11] | 87 | 63 | UR | 0.8 | SmallShort | | (0) | 10 | 18 | 21 | 14 | 1.6,97 | 55 | | 47 | Nov/19 | 10 | 69.43 | 69.7 | 69.68(0) | 69.65(0.04) | 69.74(0.03) | 69.83 | 0.5 | | 4 | 26(-0.8) | 15 | [0] | [5] | [1] | 58 | 38 | UR | 0.5 | SmallShort | | (-1) | 3 | -7 | 19 | 4 | 0.9,85 | 55 | | 48 | Nov/19 | 9 | 69.43 | 69.7 | 69.68(0) | 69.62(0.04) | 69.72(0.07) | 69.88 | 0.6 | | 4 | 27(0.2) | 40 | [0] | [10] | [14] | 51 | 48 | UR | 0.8 | SmallShort? | | (0) | 8 | 28 | 17 | 20 | 1.2,71 | 55 | | 49 | Nov/18 | 15 | 69.35 | 69.74 | 69.65(-0.01) | 69.59(0.04) | 69.67(0.09) | 69.7 | 0.4 | | 6 | 27(1.1) | 45 | [-1] | [12] | [5] | 24 | 43 | UR | 0.2 | SmallShort? | | (-1) | 10 | 10 | 8 | 4 | 0.3,66 | 64 | | 50 | Nov/18 | 14 | 69.35 | 69.74 | 69.66(-0.03) | 69.56(0.03) | 69.61(0.03) | 69.64 | 0.4 | | 6 | 26(-1.9) | 15 | [-3] | [4] | [-1] | 2 | 38 | RG | 0.1 | Wait | | (-1) | 3 | -3 | 1 | 3 | -0.1,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|