|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $85.3500 One month high (close): $97.1100
EOG Daily Change: -1.9% Daily StdDev 2.58% EOG EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $85.35(-1.9%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 91.1 | 88.46 | 88.14(0.2) | 87.9(-0.06) | 87.81(0.47) | 89.16 | -0.5 | | -12 | 34(-3.4) | 25 | [8] | [16] | [20] | 27 | 40 | UT | 1.1 | OpenLong | | (8) | 18 | 22 | 24 | 20 | 0.8,57 | 34 | Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces: 87.9(hourly_sma_10 -1.41%) 88.46(daily_ema_10 -0.79%)
Support Levels: 88.14(weak_hourly_sma_20 -1.14%)
Resistance Levels: 91.1(daily_ema_20 2.18%)
|
| | | 2 | Dec/1 | 9 | 91.1 | 88.46 | 87.96(-0.25) | 87.95(-0.09) | 87.4(0.21) | 88.69 | -0.7 | | -12 | 37(-11.6) | -50 | [-10] | [1] | [28] | 1 | 362 | UR | 1 | SmallShort? | | (8) | 8 | 57 | 16 | 20 | 0.5,38 | 34 | | 3 | Nov/30 | 15 | 91.5 | 89.12 | 88.18(-0.32) | 88.03(-0.27) | 87.22(-0.16) | 87.48 | -1.2 | | -11 | 49(-12.1) | -50 | [-12] | [-17] | [5] | -40 | 183 | DP | 0.1 | OpenShort? | | (-14) | -6 | 12 | -2 | 12 | -0.4,20 | 32 | | 4 | Nov/30 | 14 | 91.5 | 89.12 | 88.46(-0.29) | 88.27(-0.17) | 87.36(-0.11) | 87.23 | -1.3 | | -11 | 61(-5.4) | -50 | [-11] | [-13] | [6] | -44 | 106 | DP | -0.1 | OpenShort | | (-14) | -4 | 33 | -6 | -20 | -0.6,21 | 32 | | 5 | Nov/30 | 13 | 91.5 | 89.12 | 88.72(-0.34) | 88.42(-0.3) | 87.46(-0.61) | 86.55 | -1.5 | | -11 | 66(-2.3) | -50 | [-13] | [-36] | [-16] | -46 | -62 | DT | -0.4 | OpenShort | | (-15) | -24 | -21 | -9 | -20 | -1,29 | 32 | | | | |
| 6 | Nov/30 | 12 | 91.5 | 89.12 | 89.02(-0.32) | 88.69(-0.34) | 88(-0.6) | 86.99 | -1.4 | | -11 | 69(-2.3) | -50 | [-13] | [-36] | [-19] | -35 | -68 | DT | -0.4 | OpenShort | | (-14) | -23 | -41 | -3 | -20 | -0.9,38 | 32 | | 7 | Nov/30 | 11 | 91.5 | 89.12 | 89.31(-0.25) | 88.99(0.02) | 88.53(-0.33) | 87.86 | -1.1 | | -11 | 71(-2.4) | -50 | [-10] | [-18] | [-13] | -25 | -1 | DT | -0.3 | OpenShort | | (-12) | -13 | -14 | -6 | -20 | -0.6,40 | 32 | | 8 | Nov/30 | 10 | 91.5 | 89.12 | 89.53(-0.25) | 88.97(0.08) | 88.82(-0.39) | 88.16 | -1 | | -11 | 73(-1.5) | -50 | [-10] | [-19] | [-3] | -18 | -5 | DT | -0.3 | OpenShort | | (-11) | -15 | 15 | -6 | -20 | -0.6,47 | 32 | | 9 | Nov/30 | 9 | 91.5 | 89.12 | 89.75(-0.19) | 88.9(0.2) | 89.17(-0.22) | 87.85 | -1.1 | | -11 | 75(0.4) | -50 | [-7] | [-9] | [-30] | -26 | -82 | DT | -0.5 | OpenShort? | | (-11) | -9 | -58 | -8 | -20 | -0.8,44 | 32 | | 10 | Nov/29 | 15 | 91.84 | 89.72 | 89.92(-0.14) | 88.72(0.37) | 89.37(-0.02) | 89.09 | -0.9 | | -9 | 74(-4.3) | -50 | [-6] | [3] | [-10] | -6 | 38 | RG | -0.1 | Wait? | | (-5) | -1 | -20 | -0 | -20 | -0.3,52 | 34 | | | | |
| 11 | Nov/29 | 14 | 91.84 | 89.72 | 90.05(-0.11) | 88.39(0.48) | 89.39(-0.08) | 89.51 | -0.7 | | -9 | 79(-0.5) | -50 | [-4] | [3] | [-1] | 0 | 22 | RG | 0 | Wait | | (-5) | -3 | -3 | 5 | -9 | -0.2,55 | 34 | | 12 | Nov/29 | 13 | 91.84 | 89.72 | 90.15(-0.09) | 87.97(-0.41) | 89.46(0.4) | 89.58 | -0.7 | | -9 | 79(-0.3) | -35 | [-4] | [4] | [14] | -3 | 118 | UR | 0 | SmallShort | | (-5) | 15 | -12 | 5 | 20 | -0.2,52 | 34 | | 13 | Nov/29 | 12 | 91.84 | 89.72 | 90.23(-0.02) | 88.33(-0.35) | 89.1(0.55) | 89.83 | -0.6 | | -9 | 80(0) | 0 | [-1] | [12] | [31] | -5 | 107 | UR | 0.3 | SmallShort | | (-4) | 21 | 45 | 4 | 20 | -0.2,50 | 34 | | 14 | Nov/29 | 11 | 91.84 | 89.72 | 90.25(-0.06) | 88.64(-0.44) | 88.61(0.6) | 88.86 | -0.9 | | -9 | 80(0.6) | -25 | [-2] | [12] | [7] | -15 | 45 | UR | 0.1 | SmallShort | | (-3) | 23 | -14 | 12 | 20 | -0.6,50 | 34 | | 15 | Nov/29 | 10 | 91.84 | 89.72 | 90.3(-0.01) | 89.03(-0.39) | 88.08(0.74) | 89.15 | -0.8 | | -9 | 79(0.1) | -20 | [-0] | [19] | [-1] | -17 | 53 | RG | 0.4 | Wait | | (-1) | 29 | -33 | 16 | 20 | -0.5,46 | 34 | | | | |
| 16 | Nov/29 | 9 | 91.84 | 89.72 | 90.31(0.14) | 89.38(-0.28) | 87.43(1.1) | 89.87 | -0.6 | | -9 | 79(-2.2) | 35 | [5] | [36] | [45] | -17 | 75 | UT | 1 | OpenLong? | | (2) | 43 | 96 | 23 | 20 | -0.2,38 | 34 | | 17 | Nov/26 | 13 | 92.07 | 90.34 | 90.31(0) | 89.63(-0.52) | 86.48(-1.22) | 87.83 | -1.4 | | -9 | 81(-2.9) | -50 | [0] | [-60] | [4] | -51 | -544 | DP | 0.5 | OpenShort | | (0) | -47 | 21 | 2 | -20 | -0.9,22 | 37 | | 18 | Nov/26 | 12 | 92.07 | 90.34 | 90.18(0.02) | 90.1(-0.55) | 87.55(-1.27) | 87.39 | -1.5 | | -9 | 84(-0.7) | -50 | [1] | [-62] | [11] | -65 | -623 | RG | -0.1 | Wait | | (-1) | -49 | 61 | -11 | -20 | -1.1,13 | 37 | | 19 | Nov/26 | 11 | 92.07 | 90.34 | 90.18(0) | 90.6(-0.56) | 88.68(-1.41) | 86.12 | -1.9 | | -9 | 85(0.3) | -50 | [0] | [-68] | [-20] | -85 | -775 | DR | -1 | HoldShort | | (-2) | -54 | 21 | -55 | -20 | -1.6,5 | 37 | | 20 | Nov/26 | 10 | 92.07 | 90.34 | 90.16(-0.08) | 91.11(-0.67) | 89.95(-1.52) | 85.69 | -2.1 | | -9 | 84(3.3) | -50 | [-3] | [-75] | [-25] | -58 | -777 | DT | -1.6 | OpenShort | | (-2) | -58 | 15 | -46 | -20 | -1.7,35 | 37 | | | | |
| 21 | Nov/26 | 9 | 92.07 | 90.34 | 90.23(-0.04) | 91.72(-0.65) | 91.34(-1.55) | 85.37 | -2.2 | | -9 | 81(2.7) | -50 | [-2] | [-75] | [-149] | -33 | -863 | DT | -2.4 | OpenShort? | | (-3) | -59 | -348 | -37 | -20 | -2,67 | 37 | | 22 | Nov/24 | 15 | 92.4 | 91.08 | 90.27(0.38) | 92.32(0.21) | 92.78(0.15) | 93.19 | 0.3 | | -4 | 78(-8.7) | 30 | [15] | [13] | [5] | 80 | 2 | UT | 0.2 | HoldLong? | | (17) | 6 | 10 | -1 | 19 | 1.2,100 | 55 | | 23 | Nov/24 | 14 | 92.4 | 91.08 | 89.93(0.41) | 92.13(0.29) | 92.64(0.13) | 92.96 | 0.2 | | -4 | 87(-2.4) | 30 | [17] | [15] | [4] | 79 | -26 | UT | 0.1 | HoldLong | | (16) | 5 | 13 | -3 | 1 | 1.2,99 | 55 | | 24 | Nov/24 | 13 | 92.4 | 91.08 | 89.56(0.38) | 91.86(0.33) | 92.52(0.28) | 92.67 | 0.1 | | -4 | 89(-0.5) | 35 | [15] | [22] | [2] | 79 | 49 | UT | 0.1 | HoldLong | | (17) | 11 | 10 | -3 | -4 | 1.2,99 | 55 | | 25 | Nov/24 | 12 | 92.4 | 91.08 | 89.22(0.36) | 91.56(0.35) | 92.26(0.18) | 92.46 | 0 | | -4 | 90(0.9) | 20 | [15] | [18] | [-4] | 82 | 54 | CR | 0.1 | OpenShort | | (16) | 7 | -8 | -4 | -6 | 1.3,99 | 55 | | | | |
| 26 | Nov/24 | 11 | 92.4 | 91.08 | 88.9(0.33) | 91.24(0.55) | 92.09(0.24) | 92.64 | 0.1 | | -4 | 89(3.7) | 30 | [13] | [24] | [1] | 88 | 157 | UT | 0.2 | OpenLong | | (16) | 10 | 5 | 0 | -11 | 1.5,100 | 55 | | 27 | Nov/24 | 10 | 92.4 | 91.08 | 88.61(0.36) | 90.74(0.54) | 91.87(0.27) | 92.52 | 0 | | -4 | 85(4.7) | 40 | [15] | [25] | [4] | 89 | 156 | UT | 0.3 | OpenLong | | (15) | 11 | 7 | -3 | 20 | 1.6,99 | 55 | | 28 | Nov/24 | 9 | 92.4 | 91.08 | 88.29(0.35) | 90.25(0.6) | 91.62(0.46) | 92.35 | -0 | | -4 | 81(5.3) | 50 | [14] | [34] | [17] | 94 | 231 | UT | 0.3 | OpenLong? | | (15) | 19 | 45 | -3 | 20 | 1.8,99 | 55 | | 29 | Nov/23 | 15 | 92.4 | 91.15 | 87.98(0.27) | 89.71(0.55) | 91.2(0.36) | 91.36 | -0.4 | | -6 | 75(5.7) | 15 | [11] | [27] | [-4] | 88 | 204 | CR | 0.1 | OpenShort? | | (13) | 15 | -11 | -6 | 12 | 1.6,98 | 53 | | 30 | Nov/23 | 14 | 92.4 | 91.15 | 87.74(0.1) | 89.22(0.54) | 90.87(0.53) | 91.61 | -0.3 | | -6 | 70(5.1) | 5 | [4] | [32] | [8] | 98 | 474 | RG | 0.4 | Wait | | (12) | 21 | 5 | 2 | 20 | 1.9,100 | 53 | | | | |
| 31 | Nov/23 | 13 | 92.4 | 91.15 | 87.65(0.09) | 88.74(0.58) | 90.39(0.87) | 91.5 | -0.3 | | -6 | 65(4.6) | 15 | [4] | [46] | [12] | 103 | 565 | UT | 0.6 | HoldLong | | (4) | 35 | 8 | 13 | 20 | 2.1,100 | 53 | | 32 | Nov/23 | 12 | 92.4 | 91.15 | 87.57(0.07) | 88.23(0.6) | 89.61(0.86) | 91.33 | -0.4 | | -6 | 60(4.2) | 10 | [3] | [46] | [31] | 105 | 572 | RG | 1 | SmallShort | | (3) | 35 | 52 | 22 | 20 | 2.2,100 | 53 | | 33 | Nov/23 | 11 | 92.4 | 91.15 | 87.51(-0.03) | 87.7(0.49) | 88.85(0.7) | 90.2 | -0.8 | | -6 | 56(-2) | -10 | [-1] | [36] | [19] | 93 | 510 | UR | 0.8 | SmallShort | | (0) | 28 | 23 | 29 | 20 | 1.7,100 | 53 | | 34 | Nov/23 | 10 | 92.4 | 91.15 | 87.54(-0.03) | 87.27(0.44) | 88.23(0.74) | 89.7 | -0.9 | | -6 | 58(-1.3) | -10 | [-1] | [37] | [20] | 65 | 460 | UR | 0.9 | SmallShort | | (-3) | 30 | 21 | 28 | 20 | 1.3,82 | 53 | | 35 | Nov/23 | 9 | 92.4 | 91.15 | 87.57(-0.01) | 86.89(0.37) | 87.58(0.56) | 89.25 | -1.1 | | -6 | 59(-0.2) | -5 | [-0] | [28] | [40] | 40 | 337 | UR | 1 | SmallShort? | | (-3) | 23 | 79 | 27 | 20 | 1,65 | 53 | | | | |
| 36 | Nov/22 | 15 | 92.55 | 91.62 | 87.58(-0.13) | 86.57(0.13) | 87.09(0.31) | 87.58 | -1.7 | | -8 | 59(-2.9) | -50 | [-5] | [10] | [6] | 7 | 200 | UR | 0.3 | SmallShort? | | (-5) | 13 | -5 | 19 | 20 | 0,57 | 39 | | 37 | Nov/22 | 14 | 92.55 | 91.62 | 87.69(-0.13) | 86.46(0.15) | 86.82(0.31) | 87.68 | -1.7 | | -8 | 62(-2.1) | -30 | [-5] | [10] | [19] | -19 | 205 | UR | 0.5 | SmallShort | | (-6) | 13 | 36 | 11 | 20 | -0,31 | 39 | | 38 | Nov/22 | 13 | 92.55 | 91.62 | 87.8(-0.19) | 86.33(0.09) | 86.55(0.29) | 86.92 | -2 | | -8 | 64(-2.1) | -50 | [-8] | [8] | [11] | -40 | 160 | UR | 0.2 | SmallShort | | (-7) | 12 | 24 | 9 | 20 | -0.5,23 | 39 | | 39 | Nov/22 | 12 | 92.55 | 91.62 | 87.97(-0.27) | 86.25(-0.02) | 86.3(0.1) | 86.43 | -2.1 | | -8 | 66(-2.8) | -50 | [-11] | [-3] | [-3] | -51 | 109 | DT | 0.1 | OpenShort | | (-10) | 4 | -19 | 8 | 20 | -0.8,19 | 39 | | 40 | Nov/22 | 11 | 92.55 | 91.62 | 88.21(-0.25) | 86.27(-0.34) | 86.21(0.2) | 86.82 | -2 | | -8 | 69(-3.2) | -50 | [-10] | [-5] | [19] | -51 | 136 | DP | 0.3 | OpenShort | | (-11) | 8 | 23 | 13 | 20 | -0.7,17 | 39 | | | | |
| 41 | Nov/22 | 10 | 92.55 | 91.62 | 88.43(-0.3) | 86.56(-0.41) | 86.04(-0.08) | 86.34 | -2.2 | | -8 | 72(-1.8) | -50 | [-12] | [-19] | [8] | -66 | 35 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | 7 | 20 | -1,9 | 39 | | 42 | Nov/22 | 9 | 92.55 | 91.62 | 88.7(-0.31) | 86.92(-0.46) | 86.04(0) | 86.27 | -2.2 | | -8 | 74(-1.1) | -50 | [-13] | [-17] | [14] | -74 | 36 | DP | 0.1 | OpenShort? | | (-13) | 0 | 32 | 4 | 20 | -1.1,4 | 39 | | 43 | Nov/19 | 15 | 92.94 | 92.66 | 88.98(-0.31) | 87.32(-0.57) | 86.11(-0.1) | 85.62 | -2.9 | | -6 | 75(-5.5) | -50 | [-13] | [-23] | [-6] | -90 | -98 | DT | -0.2 | HoldShort? | | (-15) | -4 | -15 | -1 | -14 | -1.6,0 | 35 | | 44 | Nov/19 | 14 | 92.94 | 92.66 | 89.26(-0.36) | 87.82(-0.49) | 86.2(-0.16) | 85.92 | -2.8 | | -6 | 81(1.7) | -50 | [-15] | [-24] | [-6] | -86 | -54 | DT | -0.1 | OpenShort | | (-12) | -7 | -8 | 4 | -20 | -1.6,4 | 35 | | 45 | Nov/19 | 13 | 92.94 | 92.66 | 89.58(-0.38) | 88.25(-0.38) | 86.34(-0.85) | 86.08 | -2.7 | | -6 | 79(1.6) | -50 | [-16] | [-50] | [-15] | -87 | -226 | DT | -0.1 | OpenShort | | (-15) | -35 | -26 | 7 | -20 | -1.7,6 | 35 | | | | |
| 46 | Nov/19 | 12 | 92.94 | 92.66 | 89.92(-0.37) | 88.59(-0.37) | 87.08(-0.75) | 86.62 | -2.5 | | -6 | 77(0.9) | -50 | [-15] | [-46] | [0] | -88 | -189 | DT | -0.2 | HoldShort | | (-16) | -31 | 15 | 9 | -20 | -1.7,5 | 35 | | 47 | Nov/19 | 11 | 92.94 | 92.66 | 90.25(-0.36) | 88.92(-0.39) | 87.74(-0.87) | 86.3 | -2.6 | | -6 | 77(5) | -50 | [-15] | [-51] | [-8] | -98 | -300 | DT | -0.7 | OpenShort | | (-17) | -36 | 12 | -12 | -20 | -2,2 | 35 | | 48 | Nov/19 | 10 | 92.94 | 92.66 | 90.58(-0.38) | 89.27(-0.51) | 88.51(-1.11) | 86.04 | -2.7 | | -6 | 72(12.9) | -50 | [-16] | [-63] | [-28] | -109 | -399 | DT | -1.4 | HoldShort | | (-17) | -45 | -27 | -36 | -20 | -2.5,4 | 35 | | 49 | Nov/19 | 9 | 92.94 | 92.66 | 90.93(-0.31) | 89.73(-0.47) | 89.5(-0.74) | 86.6 | -2.5 | | -6 | 59(11.4) | -50 | [-13] | [-47] | [-66] | -114 | -355 | DT | -1.9 | HoldShort? | | (-14) | -30 | -149 | -38 | -20 | -2.9,9 | 35 | | 50 | Nov/18 | 15 | 93.31 | 93.67 | 91.21(-0.19) | 90.15(-0.18) | 90.17(0.09) | 89.83 | -1.7 | | 0 | 47(-14) | -35 | [-8] | [-3] | [-4] | -61 | 60 | DT | -0.3 | OpenShort? | | (-6) | 4 | -5 | -20 | 7 | -1.1,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|