|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.9100 One month high (close): $117.2800
CVX Daily Change: -0.68% Daily StdDev 1.35% CVX EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $112.1(-0.68%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 114.62 | 114.33 | 114.7(-0.07) | 114.59(-0.02) | 114.47(0.27) | 115.66 | 0.7 | | -4 | 65(-8.4) | -25 | [-5] | [15] | [32] | 12 | 223 | UR | 1.2 | SmallShort | | (8) | 20 | 71 | 16 | 20 | 1,37 | 47 | Sample size 21 Avg positive next hour return: 1.21%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces:
Down Forces: 114.33(daily_ema_10 -1.15%) 114.59(hourly_sma_10 -0.93%) 114.62(daily_ema_20 -0.9%) 114.7(hourly_sma_20 -0.83%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 114.62 | 114.33 | 114.78(-0.12) | 114.61(-0.14) | 114.16(-0.04) | 114.51 | -0.1 | | -4 | 73(-7.5) | -50 | [-9] | [-13] | [13] | -32 | 95 | DP | 0.3 | OpenShort? | | (-9) | -3 | 31 | 2 | 20 | -0.2,23 | 47 | | 3 | Nov/30 | 15 | 114.73 | 114.85 | 114.92(-0.14) | 114.77(-0.18) | 114.2(-0.17) | 114.01 | -0.5 | | -2 | 81(-10.8) | -50 | [-10] | [-24] | [-7] | -42 | 22 | DT | -0.2 | OpenShort? | | (-11) | -13 | -16 | -5 | -9 | -0.7,26 | 43 | | 4 | Nov/30 | 14 | 114.73 | 114.85 | 115.08(-0.11) | 114.98(-0.1) | 114.39(-0.03) | 114.26 | -0.3 | | -2 | 92(-4.1) | -30 | [-8] | [-10] | [4] | -35 | 35 | DP | -0.1 | OpenShort | | (-9) | -2 | 19 | -4 | -20 | -0.6,30 | 43 | | 5 | Nov/30 | 13 | 114.73 | 114.85 | 115.21(-0.15) | 115.09(-0.14) | 114.42(-0.25) | 113.95 | -0.5 | | -2 | 96(-2.3) | -50 | [-11] | [-28] | [-10] | -37 | -20 | DT | -0.3 | OpenShort | | (-10) | -18 | -16 | -7 | -20 | -0.9,36 | 43 | | | | |
| 6 | Nov/30 | 12 | 114.73 | 114.85 | 115.38(-0.16) | 115.25(-0.16) | 114.71(-0.31) | 114.2 | -0.4 | | -2 | 98(-3.9) | -50 | [-12] | [-33] | [-11] | -28 | -15 | DT | -0.4 | OpenShort | | (-10) | -23 | -23 | -4 | -20 | -0.8,42 | 43 | | 7 | Nov/30 | 11 | 114.73 | 114.85 | 115.56(-0.11) | 115.43(0.03) | 115.07(-0.23) | 114.57 | -0.1 | | -2 | 102(-2.2) | -50 | [-8] | [-20] | [-13] | -22 | -37 | DT | -0.3 | OpenShort | | (-11) | -17 | -21 | -9 | -20 | -0.7,46 | 43 | | 8 | Nov/30 | 10 | 114.73 | 114.85 | 115.69(-0.05) | 115.39(0.16) | 115.33(-0.2) | 114.92 | 0.1 | | -2 | 104(0.3) | -25 | [-4] | [-12] | [2] | -16 | -71 | DP | -0.3 | OpenShort | | (-7) | -15 | 25 | -11 | -20 | -0.5,47 | 43 | | 9 | Nov/30 | 9 | 114.73 | 114.85 | 115.75(-0.09) | 115.21(0.14) | 115.56(-0.17) | 114.52 | -0.1 | | -2 | 104(1.5) | -50 | [-7] | [-11] | [-24] | -15 | -61 | DT | -0.7 | OpenShort? | | (-6) | -12 | -49 | -11 | -20 | -0.8,55 | 43 | | 10 | Nov/29 | 15 | 114.82 | 115.25 | 115.86(-0.03) | 115.05(0.19) | 115.76(-0.03) | 115.32 | 0.4 | | 2 | 102(-4.2) | -15 | [-2] | [4] | [-15] | 4 | -26 | RG | -0.3 | Wait? | | (-4) | -2 | -38 | -2 | -20 | -0.4,64 | 50 | | | | |
| 11 | Nov/29 | 14 | 114.82 | 115.25 | 115.9(-0.02) | 114.83(-0.1) | 115.76(0) | 115.93 | 0.8 | | 2 | 106(-0.2) | 15 | [-2] | [-4] | [7] | 17 | 21 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 6 | 20 | 0,67 | 50 | | 12 | Nov/29 | 13 | 114.82 | 115.25 | 115.9(0) | 114.95(-0.1) | 115.79(0.29) | 116 | 0.9 | | 2 | 107(0) | 35 | [0] | [18] | [7] | 17 | 86 | UR | 0.1 | SmallShort | | (-1) | 22 | -4 | 9 | 20 | 0.1,64 | 50 | | 13 | Nov/29 | 12 | 114.82 | 115.25 | 115.92(-0.01) | 115.07(-0.1) | 115.45(0.52) | 116.06 | 0.9 | | 2 | 107(-0.1) | 50 | [-1] | [35] | [20] | 11 | 154 | UR | 0.4 | SmallShort | | (0) | 39 | 35 | 9 | 20 | 0.1,58 | 50 | | 14 | Nov/29 | 11 | 114.82 | 115.25 | 115.93(-0.02) | 115.18(-0.14) | 114.85(0.44) | 115.49 | 0.5 | | 2 | 107(0.3) | 50 | [-2] | [27] | [8] | -1 | 96 | UR | 0.4 | SmallShort | | (-2) | 33 | 4 | 21 | 20 | -0.3,57 | 50 | | 15 | Nov/29 | 10 | 114.82 | 115.25 | 115.95(0.03) | 115.34(-0.16) | 114.35(0.4) | 115.43 | 0.4 | | 2 | 106(-1.7) | 50 | [2] | [24] | [-3] | -11 | 33 | CR | 0.7 | HoldShort | | (-1) | 30 | -34 | 29 | 20 | -0.4,49 | 50 | | | | |
| 16 | Nov/29 | 9 | 114.82 | 115.25 | 115.91(0.05) | 115.53(-0.14) | 113.89(-0.19) | 115.97 | 0.8 | | 2 | 108(-1.2) | 50 | [4] | [-18] | [43] | -17 | -91 | RG | 1.4 | SmallShort? | | (4) | -14 | 104 | 20 | 20 | 0,33 | 50 | | 17 | Nov/26 | 12 | 114.81 | 115.2 | 115.85(-0.02) | 115.69(-0.25) | 114.11(-0.5) | 114.31 | -0.4 | | 2 | 109(0.9) | 30 | [-2] | [-46] | [23] | -64 | -239 | RG | 0.1 | Wait | | (-2) | -37 | 78 | -3 | -20 | -1,11 | 50 | | 18 | Nov/26 | 11 | 114.81 | 115.2 | 115.87(-0.05) | 115.98(-0.28) | 114.68(-0.71) | 113.08 | -1.3 | | 2 | 108(7) | -35 | [-4] | [-63] | [-14] | -97 | -372 | DT | -1.1 | OpenShort | | (-6) | -52 | 12 | -51 | -20 | -1.9,1 | 50 | | 19 | Nov/26 | 10 | 114.81 | 115.2 | 115.93(-0.08) | 116.3(-0.32) | 115.5(-0.73) | 112.89 | -1.4 | | 2 | 101(11.6) | -45 | [-6] | [-67] | [-23] | -77 | -365 | DT | -1.9 | OpenShort | | (-4) | -54 | -11 | -46 | -20 | -2.2,28 | 50 | | 20 | Nov/26 | 9 | 114.81 | 115.2 | 116.02(-0.05) | 116.67(-0.27) | 116.35(-0.7) | 113.06 | -1.3 | | 2 | 90(8.8) | -35 | [-4] | [-62] | [-103] | -54 | -389 | DT | -2.7 | OpenShort? | | (-5) | -52 | -253 | -39 | -20 | -2.4,56 | 50 | | | | |
| 21 | Nov/24 | 15 | 114.75 | 115.18 | 116.08(0.16) | 116.98(0.08) | 117.17(-0.09) | 117.21 | 1.7 | | 6 | 81(-0.4) | 50 | [12] | [1] | [-1] | 56 | -89 | CR | 0 | HoldShort? | | (9) | -7 | 1 | -3 | -6 | 1,81 | 61 | | 22 | Nov/24 | 14 | 114.75 | 115.18 | 115.89(0.22) | 116.89(0.1) | 117.27(-0.02) | 117.19 | 1.6 | | 6 | 81(-16.7) | 50 | [17] | [8] | [-1] | 61 | -129 | CR | -0.1 | HoldShort | | (11) | -2 | 1 | -5 | 0 | 1.1,83 | 61 | | 23 | Nov/24 | 13 | 114.75 | 115.18 | 115.63(0.23) | 116.77(0.09) | 117.29(0.17) | 117.18 | 1.6 | | 6 | 98(-11.1) | 50 | [17] | [23] | [1] | 62 | -69 | UT | -0.1 | OpenLong | | (17) | 13 | 8 | -9 | 3 | 1.1,84 | 61 | | 24 | Nov/24 | 12 | 114.75 | 115.18 | 115.36(0.23) | 116.67(0.1) | 117.09(0.08) | 117.05 | 1.6 | | 6 | 109(-10.1) | 50 | [17] | [16] | [-5] | 64 | -73 | CR | -0 | HoldShort | | (17) | 6 | -12 | -7 | 2 | 1,89 | 61 | | 25 | Nov/24 | 11 | 114.75 | 115.18 | 115.09(0.24) | 116.55(0.21) | 117(0.17) | 117.25 | 1.7 | | 6 | 119(-4.1) | 50 | [18] | [27] | [-9] | 76 | -20 | CR | 0.1 | OpenShort | | (18) | 13 | -26 | 1 | -2 | 1.2,96 | 61 | | | | |
| 26 | Nov/24 | 10 | 114.75 | 115.18 | 114.82(0.27) | 116.3(0.25) | 116.8(0.27) | 117.67 | 2 | | 6 | 123(0.1) | 50 | [21] | [37] | [10] | 88 | 34 | UT | 0.5 | HoldLong | | (19) | 21 | 23 | 1 | 20 | 1.6,98 | 61 | | 27 | Nov/24 | 9 | 114.75 | 115.18 | 114.51(0.23) | 116.01(0.22) | 116.49(0.2) | 117.3 | 1.7 | | 6 | 123(1.7) | 50 | [17] | [30] | [24] | 86 | 50 | UT | 0.4 | OpenLong? | | (19) | 15 | 66 | 2 | 20 | 1.5,98 | 61 | | 28 | Nov/23 | 15 | 114.49 | 114.86 | 114.25(0.18) | 115.75(0.16) | 116.26(0.01) | 116.23 | 1.3 | | 3 | 122(-9.6) | 45 | [14] | [11] | [-7] | 74 | -18 | CR | -0 | HoldShort? | | (14) | 1 | -18 | -4 | -7 | 1.1,96 | 60 | | 29 | Nov/23 | 14 | 114.49 | 114.86 | 114.05(0.09) | 115.56(0.17) | 116.25(0.13) | 116.52 | 1.5 | | 3 | 131(6.4) | 50 | [7] | [18] | [9] | 85 | 158 | UT | 0.2 | OpenLong | | (14) | 10 | 19 | 0 | 20 | 1.4,100 | 60 | | 30 | Nov/23 | 13 | 114.49 | 114.86 | 113.95(0.05) | 115.36(0.16) | 116.1(0.25) | 116.21 | 1.3 | | 3 | 125(4.4) | 30 | [4] | [26] | [-1] | 81 | 213 | CR | 0.1 | OpenShort | | (5) | 19 | -4 | -3 | 12 | 1.3,98 | 60 | | | | |
| 31 | Nov/23 | 12 | 114.49 | 114.86 | 113.89(0.07) | 115.18(0.25) | 115.81(0.26) | 116.28 | 1.3 | | 3 | 120(6.4) | 50 | [5] | [31] | [7] | 87 | 204 | UT | 0.3 | OpenLong | | (5) | 20 | 16 | 0 | 19 | 1.5,99 | 60 | | 32 | Nov/23 | 11 | 114.49 | 114.86 | 113.81(0.05) | 114.89(0.35) | 115.51(0.22) | 116.03 | 1.1 | | 3 | 114(4.2) | 30 | [4] | [31] | [-4] | 84 | 204 | CR | 0.3 | OpenShort | | (4) | 17 | -11 | 5 | -7 | 1.4,99 | 60 | | 33 | Nov/23 | 10 | 114.49 | 114.86 | 113.75(0.07) | 114.49(0.39) | 115.26(0.35) | 116.22 | 1.3 | | 3 | 110(7.2) | 50 | [5] | [43] | [12] | 91 | 238 | UT | 0.6 | OpenLong | | (4) | 26 | 26 | 8 | 20 | 1.7,98 | 60 | | 34 | Nov/23 | 9 | 114.49 | 114.86 | 113.67(0.08) | 114.05(0.37) | 114.86(0.2) | 115.8 | 1 | | 3 | 103(6.2) | 50 | [6] | [31] | [26] | 86 | 158 | UT | 0.7 | OpenLong? | | (4) | 15 | 69 | 8 | 20 | 1.5,98 | 60 | | 35 | Nov/22 | 15 | 114.37 | 114.8 | 113.58(-0.01) | 113.63(0.26) | 114.63(0.08) | 114.7 | 0.3 | | 2 | 96(-4.8) | -10 | [-1] | [15] | [-2] | 69 | 132 | RG | 0.1 | Wait? | | (3) | 6 | -11 | 6 | 15 | 0.9,96 | 51 | | | | |
| 36 | Nov/22 | 14 | 114.37 | 114.8 | 113.59(-0.01) | 113.34(0.29) | 114.54(0.25) | 114.88 | 0.4 | | 2 | 101(-1.2) | 20 | [-1] | [29] | [9] | 68 | 186 | UR | 0.3 | SmallShort | | (0) | 19 | 16 | 7 | 20 | 1,93 | 51 | | 37 | Nov/22 | 13 | 114.37 | 114.8 | 113.6(-0.02) | 113.01(0.24) | 114.26(0.47) | 114.63 | 0.2 | | 2 | 102(-1.5) | 25 | [-2] | [43] | [13] | 61 | 234 | UR | 0.3 | SmallShort | | (-2) | 35 | 20 | 17 | 20 | 0.8,91 | 51 | | 38 | Nov/22 | 12 | 114.37 | 114.8 | 113.62(-0.05) | 112.74(0.17) | 113.72(0.42) | 114.31 | -0 | | 2 | 104(-3.7) | 5 | [-4] | [36] | [2] | 50 | 221 | UR | 0.4 | SmallShort | | (-2) | 31 | -21 | 26 | 20 | 0.5,87 | 51 | | 39 | Nov/22 | 11 | 114.37 | 114.8 | 113.68(-0.02) | 112.55(0.01) | 113.25(0.56) | 114.64 | 0.2 | | 2 | 108(-1.7) | 25 | [-2] | [41] | [25] | 47 | 248 | UR | 1 | SmallShort | | (-3) | 42 | 23 | 41 | 20 | 0.7,79 | 51 | | 40 | Nov/22 | 10 | 114.37 | 114.8 | 113.7(-0.04) | 112.54(-0.02) | 112.62(0.48) | 114.28 | -0.1 | | 2 | 109(-4.1) | 30 | [-3] | [34] | [31] | 10 | 218 | UR | 1.2 | SmallShort | | (-3) | 36 | 49 | 30 | 20 | 0.4,50 | 51 | | | | |
| 41 | Nov/22 | 9 | 114.37 | 114.8 | 113.75(-0.13) | 112.56(-0.14) | 112.08(0.3) | 113.5 | -0.7 | | 2 | 113(-6.9) | 20 | [-10] | [14] | [45] | -29 | 194 | UR | 1 | SmallShort? | | (-7) | 22 | 105 | 20 | 20 | -0.2,26 | 51 | | 42 | Nov/19 | 15 | 114.37 | 114.93 | 113.9(-0.18) | 112.72(-0.27) | 111.75(-0.02) | 111.86 | -1.9 | | 1 | 120(5.5) | -40 | [-13] | [-16] | [0] | -76 | 2 | DT | 0.1 | OpenShort? | | (-14) | -2 | -1 | 5 | -2 | -1.3,7 | 43 | | 43 | Nov/19 | 14 | 114.37 | 114.93 | 114.1(-0.24) | 113.02(-0.25) | 111.77(-0.07) | 111.88 | -1.9 | | 1 | 115(-6.3) | -35 | [-18] | [-21] | [6] | -79 | 47 | DP | 0.1 | OpenShort | | (-13) | -5 | 18 | 8 | -15 | -1.4,6 | 43 | | 44 | Nov/19 | 13 | 114.37 | 114.93 | 114.38(-0.26) | 113.3(-0.2) | 111.85(-0.53) | 111.6 | -2.1 | | 1 | 121(-2.5) | -50 | [-20] | [-54] | [-10] | -89 | -104 | DT | -0.2 | HoldShort | | (-19) | -40 | -17 | 3 | -20 | -1.7,4 | 43 | | 45 | Nov/19 | 12 | 114.37 | 114.93 | 114.68(-0.27) | 113.53(-0.26) | 112.45(-0.52) | 111.87 | -1.9 | | 1 | 124(-0.5) | -50 | [-21] | [-56] | [4] | -90 | -100 | DP | -0.4 | OpenShort | | (-20) | -39 | 21 | 2 | -20 | -1.7,3 | 43 | | | | |
| 46 | Nov/19 | 11 | 114.37 | 114.93 | 114.99(-0.27) | 113.83(-0.32) | 113.04(-0.57) | 111.54 | -2.1 | | 1 | 124(6.8) | -50 | [-21] | [-62] | [-17] | -103 | -164 | DT | -0.9 | HoldShort | | (-21) | -43 | -24 | -18 | -20 | -2.1,0 | 43 | | 47 | Nov/19 | 10 | 114.37 | 114.93 | 115.3(-0.24) | 114.19(-0.29) | 113.69(-0.54) | 111.92 | -1.8 | | 1 | 117(12.7) | -50 | [-18] | [-58] | [-18] | -98 | -178 | DT | -1.1 | OpenShort | | (-19) | -41 | -24 | -16 | -20 | -2.2,7 | 43 | | 48 | Nov/19 | 9 | 114.37 | 114.93 | 115.58(-0.2) | 114.52(-0.25) | 114.31(-0.37) | 112.3 | -1.5 | | 1 | 105(11.4) | -50 | [-15] | [-43] | [-61] | -95 | -165 | DT | -1.4 | OpenShort? | | (-16) | -28 | -149 | -32 | -20 | -2.3,13 | 43 | | 49 | Nov/18 | 15 | 114.44 | 115.26 | 115.81(-0.12) | 114.81(-0.04) | 114.74(0.12) | 114.68 | 0.2 | | 5 | 93(-0.6) | 0 | [-9] | [6] | [-4] | -49 | 60 | RG | -0 | Wait? | | (-8) | 9 | -4 | -16 | 4 | -0.9,24 | 51 | | 50 | Nov/18 | 14 | 114.44 | 115.26 | 115.95(-0.09) | 114.86(-0.06) | 114.6(-0.02) | 114.75 | 0.2 | | 5 | 94(1.5) | 5 | [-7] | [-5] | [-4] | -51 | -10 | RG | 0.1 | Wait | | (-9) | -2 | -5 | -17 | 8 | -0.9,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|