|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $218.7500
CI Daily Change: 1.47% Daily StdDev 1.62% CI EMA_5_Trend: -1.82% 10Minute StdDev: $3.153
Latest Price : $194.72(1.47%) | Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($2.6) Tue. Nov 30, 2021($3.6) Mon. Nov 29, 2021($3.7) Fri. Nov 26, 2021($4.5) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($0.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 211.43 | 206.47 | 198.7(-0.3) | 195.64(-0.11) | 195.22(0.55) | 199.34 | -1.5 | | -19 | 45(-11.1) | -50 | [-19] | [19] | [46] | -6 | 416 | UR | 1.1 | SmallShort | | (-9) | 34 | 87 | 25 | 20 | 0.2,39 | 23 | Sample size 5 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 195.64(hourly_sma_10 -1.86%) 198.7(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 206.47(daily_ema_10 3.58%) 211.43(daily_ema_20 6.07%)
|
| | | 2 | Dec/1 | 9 | 211.43 | 206.47 | 199.3(-0.35) | 195.86(-0.22) | 194.15(0.25) | 196.88 | -1.8 | | -19 | 57(-7.8) | -40 | [-22] | [-4] | [60] | -45 | 245 | DP | 0.6 | OpenShort? | | (-27) | 15 | 152 | 14 | 20 | -0.5,18 | 23 | | 3 | Nov/30 | 15 | 212.51 | 208.81 | 200(-0.46) | 196.29(-0.46) | 193.66(-0.3) | 192.68 | -2.8 | | -18 | 64(-12.7) | -50 | [-28] | [-47] | [-18] | -83 | -30 | DT | -0.2 | HoldShort? | | (-34) | -19 | -46 | 2 | -20 | -1.4,2 | 22 | | 4 | Nov/30 | 14 | 212.51 | 208.81 | 200.93(-0.39) | 197.19(-0.28) | 194.25(-0.15) | 193.96 | -2.7 | | -18 | 77(-1.4) | -50 | [-24] | [-32] | [2] | -81 | -37 | DP | -0.1 | OpenShort | | (-31) | -9 | 18 | 4 | -20 | -1.3,2 | 22 | | 5 | Nov/30 | 13 | 212.51 | 208.81 | 201.71(-0.43) | 197.75(-0.38) | 194.55(-0.77) | 193.46 | -2.7 | | -18 | 78(-0.4) | -50 | [-27] | [-74] | [-10] | -88 | -198 | DT | -0.2 | HoldShort | | (-30) | -48 | -12 | 0 | -20 | -1.5,0 | 22 | | | | |
| 6 | Nov/30 | 12 | 212.51 | 208.81 | 202.59(-0.45) | 198.51(-0.44) | 196.05(-0.78) | 193.79 | -2.7 | | -18 | 79(0.8) | -50 | [-28] | [-77] | [-13] | -90 | -203 | DT | -0.4 | HoldShort | | (-32) | -48 | -22 | -1 | -20 | -1.6,0 | 22 | | 7 | Nov/30 | 11 | 212.51 | 208.81 | 203.5(-0.46) | 199.39(-0.39) | 197.59(-0.68) | 194.4 | -2.6 | | -18 | 78(0.6) | -50 | [-29] | [-69] | [-22] | -93 | -191 | DT | -0.6 | HoldShort | | (-32) | -42 | -38 | -10 | -20 | -1.7,0 | 22 | | 8 | Nov/30 | 10 | 212.51 | 208.81 | 204.44(-0.45) | 200.17(-0.32) | 198.95(-0.66) | 195.48 | -2.4 | | -18 | 77(1.7) | -50 | [-28] | [-65] | [-12] | -89 | -185 | DT | -0.6 | OpenShort | | (-32) | -41 | -6 | -8 | -20 | -1.7,4 | 22 | | 9 | Nov/30 | 9 | 212.51 | 208.81 | 205.37(-0.41) | 200.81(-0.32) | 200.27(-0.33) | 195.66 | -2.4 | | -18 | 76(2.1) | -50 | [-26] | [-44] | [-70] | -87 | -178 | DT | -0.9 | OpenShort? | | (-32) | -21 | -185 | -5 | -20 | -1.8,8 | 22 | | 10 | Nov/29 | 15 | 213.83 | 211.32 | 206.22(-0.3) | 201.46(-0.16) | 200.94(-0.02) | 200.97 | -2.5 | | -12 | 74(-29) | -50 | [-19] | [-16] | [-2] | -63 | 12 | DT | 0 | OpenShort? | | (-22) | -1 | -13 | 5 | 15 | -1,12 | 25 | | | | |
| 11 | Nov/29 | 14 | 213.83 | 211.32 | 206.85(-0.27) | 201.78(-0.47) | 200.99(-0.1) | 201.33 | -2.5 | | -12 | 103(0) | -50 | [-17] | [-31] | [10] | -65 | -44 | DP | 0.1 | OpenShort | | (-22) | -7 | 6 | 9 | 20 | -1.1,13 | 25 | | 12 | Nov/29 | 13 | 213.83 | 211.32 | 207.42(-0.29) | 202.73(-0.48) | 201.19(-0.09) | 201.14 | -2.5 | | -12 | 103(1.1) | -50 | [-19] | [-31] | [0] | -72 | -53 | DT | -0 | OpenShort | | (-20) | -6 | -13 | 5 | 20 | -1.2,8 | 25 | | 13 | Nov/29 | 12 | 213.83 | 211.32 | 208.03(-0.28) | 203.71(-0.46) | 201.38(0.02) | 201.53 | -2.4 | | -12 | 102(1.9) | -50 | [-18] | [-23] | [23] | -78 | -47 | DP | 0 | OpenShort | | (-21) | 1 | 63 | 3 | 20 | -1.3,5 | 25 | | 14 | Nov/29 | 11 | 213.83 | 211.32 | 208.62(-0.32) | 204.65(-0.51) | 201.33(-0.34) | 199.74 | -2.8 | | -12 | 100(7.8) | -50 | [-21] | [-49] | [-21] | -92 | -214 | DT | -0.3 | OpenShort | | (-24) | -22 | -48 | 2 | -20 | -1.8,3 | 25 | | 15 | Nov/29 | 10 | 213.83 | 211.32 | 209.28(-0.29) | 205.7(-0.5) | 202.02(-0.32) | 201.13 | -2.5 | | -12 | 92(7) | -50 | [-19] | [-47] | [-18] | -88 | -195 | DT | -0.2 | OpenShort | | (-20) | -21 | -45 | 10 | -20 | -1.7,5 | 25 | | | | |
| 16 | Nov/29 | 9 | 213.83 | 211.32 | 209.88(-0.25) | 206.73(-0.42) | 202.67(-0.78) | 202.44 | -2.2 | | -12 | 85(4.8) | -50 | [-16] | [-73] | [1] | -88 | -300 | DP | -0.1 | OpenShort? | | (-18) | -50 | 11 | 9 | -20 | -1.7,5 | 25 | | 17 | Nov/26 | 12 | 214.61 | 213.22 | 210.4(-0.27) | 207.61(-0.53) | 204.27(-0.87) | 202.12 | -3.2 | | -9 | 80(-13.6) | -50 | [-17] | [-82] | [5] | -98 | -341 | DP | -0.5 | OpenShort | | (-20) | -56 | 28 | 12 | -20 | -2,2 | 36 | | 18 | Nov/26 | 11 | 214.61 | 213.22 | 210.96(-0.31) | 208.72(-0.59) | 206.06(-0.95) | 201.32 | -3.4 | | -9 | 94(18.5) | -50 | [-20] | [-89] | [-32] | -118 | -393 | DT | -1.3 | HoldShort | | (-21) | -61 | -54 | -22 | -20 | -2.7,0 | 36 | | 19 | Nov/26 | 10 | 214.61 | 213.22 | 211.62(-0.26) | 209.95(-0.54) | 208.03(-0.75) | 202.89 | -3 | | -9 | 75(24.2) | -50 | [-17] | [-74] | [-27] | -115 | -343 | DT | -1.8 | HoldShort | | (-20) | -48 | -40 | -17 | -20 | -3,10 | 36 | | 20 | Nov/26 | 9 | 214.61 | 213.22 | 212.17(-0.16) | 211.09(-0.4) | 209.6(-0.56) | 204.05 | -2.7 | | -9 | 51(21.1) | -50 | [-10] | [-56] | [-91] | -133 | -361 | DT | -2.8 | HoldShort? | | (-15) | -36 | -230 | -21 | -20 | -4.1,20 | 36 | | | | |
| 21 | Nov/24 | 15 | 215.37 | 214.88 | 212.5(-0.02) | 211.93(-0.08) | 210.79(-0.08) | 210.99 | -1.7 | | -3 | 30(-14.2) | -15 | [-1] | [-10] | [2] | -53 | -70 | DP | 0.2 | OpenShort? | | (-1) | -5 | 1 | 16 | -11 | -1.3,30 | 48 | | 22 | Nov/24 | 14 | 215.37 | 214.88 | 212.55(0.03) | 212.11(-0.11) | 210.95(-0.19) | 210.97 | -1.7 | | -3 | 44(-4.4) | 5 | [2] | [-18] | [-1] | -65 | -144 | DR | 0 | OpenShort | | (-1) | -13 | 0 | 0 | -13 | -1.4,20 | 48 | | 23 | Nov/24 | 13 | 215.37 | 214.88 | 212.55(0) | 212.34(-0.11) | 211.36(-0.24) | 210.98 | -1.7 | | -3 | 48(0) | 5 | [0] | [-22] | [8] | -70 | -129 | RG | -0.3 | Wait | | (2) | -16 | 37 | -17 | -20 | -1.2,10 | 48 | | 24 | Nov/24 | 12 | 215.37 | 214.88 | 212.49(-0.04) | 212.57(-0.14) | 211.86(-0.36) | 209.87 | -2.2 | | -3 | 48(5.2) | -50 | [-3] | [-32] | [-27] | -102 | -169 | DT | -1.6 | HoldShort | | (-2) | -25 | -43 | -46 | -20 | -2.1,1 | 48 | | 25 | Nov/24 | 11 | 215.37 | 214.88 | 212.57(0.01) | 212.87(-0.08) | 212.62(-0.22) | 211.15 | -1.7 | | -3 | 43(-2) | -35 | [1] | [-19] | [-17] | -65 | -134 | DR | -1.4 | OpenShort | | (0) | -15 | -22 | -39 | -20 | -1.3,18 | 48 | | | | |
| 26 | Nov/24 | 10 | 215.37 | 214.88 | 212.54(0.02) | 213.03(-0.09) | 213.08(-0.12) | 211.81 | -1.4 | | -3 | 45(-3.5) | -40 | [1] | [-13] | [-19] | -20 | -80 | DR | -1.1 | OpenShort | | (2) | -8 | -41 | -21 | -20 | -0.6,45 | 48 | | 27 | Nov/24 | 9 | 215.37 | 214.88 | 212.49(0.05) | 213.03(0) | 213.34(0.01) | 213.06 | -0.9 | | -3 | 49(0.2) | -20 | [3] | [-0] | [-5] | 35 | -16 | DR | -0.2 | OpenShort? | | (4) | 1 | -15 | 0 | -4 | 0.5,72 | 48 | | 28 | Nov/23 | 15 | 215.55 | 215.64 | 212.39(-0.07) | 213.21(-0.03) | 213.31(0.02) | 213.52 | -0.9 | | -1 | 49(-16.9) | -40 | [-5] | [-2] | [4] | 51 | 124 | DP | 0.2 | OpenShort? | | (4) | 1 | 4 | 9 | 17 | 0.9,78 | 43 | | 29 | Nov/23 | 14 | 215.55 | 215.64 | 212.54(-0.14) | 213.28(0.01) | 213.27(0.07) | 213.39 | -0.9 | | -1 | 65(-24.6) | -50 | [-9] | [2] | [0] | 42 | 192 | RG | 0.1 | Wait | | (-6) | 5 | -4 | 9 | 1 | 0.6,77 | 43 | | 30 | Nov/23 | 13 | 215.55 | 215.64 | 212.83(-0.14) | 213.26(0.09) | 213.13(0.08) | 213.52 | -0.9 | | -1 | 90(-21.6) | -50 | [-9] | [5] | [9] | 34 | 184 | UR | 0.2 | SmallShort | | (-10) | 5 | 22 | 12 | -9 | 0.3,76 | 43 | | | | |
| 31 | Nov/23 | 12 | 215.55 | 215.64 | 213.13(-0.16) | 213.06(0.03) | 212.97(-0.06) | 212.83 | -1.2 | | -1 | 112(-16.3) | -50 | [-11] | [-7] | [-4] | 23 | 129 | DT | -0.1 | OpenShort | | (-12) | -4 | -16 | 13 | -14 | -0.1,75 | 43 | | 32 | Nov/23 | 11 | 215.55 | 215.64 | 213.48(-0.15) | 212.99(0.16) | 213.1(-0.01) | 213.31 | -1 | | -1 | 128(-11.7) | -50 | [-10] | [1] | [-0] | 15 | 132 | RG | 0.1 | Wait | | (-11) | -1 | -1 | 12 | -20 | -0.1,67 | 43 | | 33 | Nov/23 | 10 | 215.55 | 215.64 | 213.79(-0.1) | 212.65(0.13) | 213.12(-0.04) | 213.35 | -1 | | -1 | 140(-6.1) | -30 | [-7] | [-1] | [9] | -1 | 66 | DP | 0.1 | OpenShort | | (-11) | -3 | 23 | 6 | 0 | -0.1,52 | 43 | | 34 | Nov/23 | 9 | 215.55 | 215.64 | 214(-0.13) | 212.38(0.06) | 213.21(-0.08) | 212.65 | -1.3 | | -1 | 146(-3.4) | -35 | [-9] | [-6] | [-2] | -16 | 46 | DT | -0.2 | OpenShort? | | (-9) | -5 | -6 | 2 | -8 | -0.4,44 | 43 | | 35 | Nov/22 | 15 | 215.68 | 215.96 | 214.28(-0.13) | 212.26(0.1) | 213.38(0.1) | 212.81 | -1.3 | | -2 | 149(-8.1) | -40 | [-9] | [6] | [-7] | -21 | 79 | RG | -0.2 | Wait? | | (-9) | 7 | -20 | 1 | -2 | -0.4,39 | 47 | | | | |
| 36 | Nov/22 | 14 | 215.68 | 215.96 | 214.56(-0.11) | 212.04(0.14) | 213.17(0.13) | 213.4 | -1 | | -2 | 157(-2.8) | -25 | [-7] | [10] | [3] | -18 | 87 | UR | 0.1 | SmallShort | | (-8) | 9 | 3 | 7 | 14 | -0.3,40 | 47 | | 37 | Nov/22 | 13 | 215.68 | 215.96 | 214.79(-0.12) | 211.75(0.08) | 212.89(0.33) | 213.31 | -1.1 | | -2 | 160(-3) | -20 | [-8] | [21] | [-6] | -22 | 126 | RG | 0.1 | Wait | | (-8) | 22 | -32 | 13 | 20 | -0.4,38 | 47 | | 38 | Nov/22 | 12 | 215.68 | 215.96 | 215.05(-0.1) | 211.59(-0.09) | 212.2(0.33) | 214.3 | -0.6 | | -2 | 163(-4.7) | 20 | [-7] | [16] | [25] | -23 | 147 | UR | 0.6 | SmallShort | | (-7) | 22 | 40 | 14 | 20 | -0.2,32 | 47 | | 39 | Nov/22 | 11 | 215.68 | 215.96 | 215.27(-0.15) | 211.78(-0.29) | 211.5(0.18) | 213.08 | -1.2 | | -2 | 168(-3.3) | 0 | [-10] | [-2] | [26] | -40 | 89 | RG | 0.4 | Wait | | (-10) | 12 | 45 | 17 | 20 | -0.6,25 | 47 | | 40 | Nov/22 | 10 | 215.68 | 215.96 | 215.6(-0.16) | 212.39(-0.36) | 211.13(0.14) | 211.73 | -1.8 | | -2 | 171(1) | -40 | [-11] | [-7] | [3] | -61 | 9 | DP | 0.2 | OpenShort | | (-13) | 10 | -8 | 9 | 20 | -1,14 | 47 | | | | |
| 41 | Nov/22 | 9 | 215.68 | 215.96 | 215.94(-0.18) | 213.15(-0.38) | 210.83(0.1) | 211.99 | -1.7 | | -2 | 170(3.7) | 0 | [-12] | [-11] | [29] | -66 | 19 | RG | 0.3 | Wait? | | (-12) | 7 | 73 | 10 | 20 | -1,9 | 47 | | 42 | Nov/19 | 15 | 215.91 | 216.65 | 216.32(-0.22) | 213.97(-0.45) | 210.62(-0.18) | 209.8 | -3 | | -1 | 166(-2.1) | -50 | [-15] | [-33] | [-17] | -91 | -130 | DT | -0.2 | HoldShort? | | (-16) | -12 | -43 | 6 | -20 | -1.8,4 | 44 | | 43 | Nov/19 | 14 | 215.91 | 216.65 | 216.79(-0.18) | 214.94(-0.32) | 211(-0.5) | 211.1 | -2.4 | | -1 | 168(10.9) | -50 | [-12] | [-49] | [-3] | -88 | -206 | DT | 0 | OpenShort | | (-14) | -34 | -1 | 13 | -20 | -1.7,5 | 44 | | 44 | Nov/19 | 13 | 215.91 | 216.65 | 217.18(-0.19) | 215.62(-0.31) | 212.05(-0.73) | 211.12 | -2.3 | | -1 | 158(12.9) | -50 | [-13] | [-64] | [2] | -95 | -273 | DP | -0.3 | OpenShort | | (-13) | -49 | 18 | 11 | -20 | -1.9,3 | 44 | | 45 | Nov/19 | 12 | 215.91 | 216.65 | 217.59(-0.22) | 216.28(-0.37) | 213.6(-0.88) | 210.57 | -2.6 | | -1 | 145(24.2) | -50 | [-15] | [-77] | [-10] | -110 | -320 | DT | -1 | HoldShort | | (-15) | -60 | 2 | -12 | -20 | -2.4,0 | 44 | | | | |
| 46 | Nov/19 | 11 | 215.91 | 216.65 | 218.07(-0.24) | 217.09(-0.35) | 215.5(-0.87) | 210.51 | -2.6 | | -1 | 120(32.8) | -50 | [-16] | [-76] | [-32] | -128 | -329 | DT | -2 | HoldShort | | (-15) | -59 | -36 | -54 | -20 | -3.1,0 | 44 | | 47 | Nov/19 | 10 | 215.91 | 216.65 | 218.6(-0.2) | 217.85(-0.34) | 217.39(-0.77) | 211.61 | -2.1 | | -1 | 88(47.7) | -50 | [-14] | [-68] | [-73] | -127 | -313 | DT | -3.2 | HoldShort | | (-15) | -52 | -157 | -60 | -20 | -3.9,21 | 44 | | 48 | Nov/19 | 9 | 215.91 | 216.65 | 219.04(-0.04) | 218.6(-0.07) | 219.08(-0.05) | 216.48 | 0.3 | | -1 | 40(4.1) | -40 | [-3] | [-8] | [-35] | -74 | -93 | DT | -3.2 | OpenShort? | | (-6) | -3 | -83 | -25 | -20 | -3.1,54 | 44 | | 49 | Nov/18 | 15 | 216.23 | 217.11 | 219.13(0.02) | 218.76(-0.02) | 219.19(0.11) | 219.06 | 1.7 | | 4 | 36(-11) | 25 | [1] | [8] | [-4] | 34 | 7 | CR | -0.2 | HoldShort? | | (0) | 7 | -22 | 11 | 13 | -0.1,86 | 59 | | 50 | Nov/18 | 14 | 216.23 | 217.11 | 219.08(0.09) | 218.81(0.04) | 218.96(0.13) | 219.75 | 2.1 | | 4 | 47(-13.5) | 50 | [6] | [14] | [5] | 54 | -29 | UT | 1 | OpenLong | | (3) | 9 | 1 | 18 | 20 | 0.9,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|