|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.9900 One month high (close): $62.7600
CHGG Daily Change: -1.47% Daily StdDev 6.65% CHGG EMA_5_Trend: 1.9% 10Minute StdDev: $1.0652
Latest Price : $27.44(-1.47%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 28.33 | 26.39 | 26.53(0.64) | 27.21(1) | 27.77(1.35) | 28.68 | 0.1 | | -10 | 38(4.1) | 25 | [10] | [29] | [15] | 108 | 520 | UT | 1 | HoldLong | | (9) | 20 | 1 | 7 | 20 | 2.3,100 | 35 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.39(daily_ema_10 -7.98%) 28.33(daily_ema_20 -1.22%)
Support Levels: 27.21(weak_hourly_sma_10 -5.13%) 26.53(weak_hourly_sma_20 -7.5%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 28.33 | 26.39 | 26.36(0.65) | 26.94(0.86) | 27.4(1.33) | 28.66 | 0.1 | | -10 | 34(6) | 25 | [10] | [28] | [43] | 120 | 561 | UT | 1.5 | HoldLong? | | (11) | 20 | 62 | 15 | 20 | 2.8,100 | 35 | | 3 | Nov/30 | 15 | 28.55 | 26.57 | 26.19(0.38) | 26.71(0.49) | 27.04(0.41) | 27.56 | -0.4 | | -22 | 28(3.7) | -5 | [6] | [8] | [18] | 97 | 249 | RG | 0.8 | SmallShort? | | (7) | 6 | 23 | 5 | 20 | 2,97 | 37 | | 4 | Nov/30 | 14 | 28.55 | 26.57 | 26.09(0.31) | 26.58(0.45) | 26.93(0.26) | 27.16 | -0.5 | | -22 | 24(1.5) | -15 | [5] | [5] | [11] | 87 | 172 | RG | 0.4 | Wait | | (5) | 4 | 18 | -1 | 20 | 1.7,94 | 37 | | 5 | Nov/30 | 13 | 28.55 | 26.57 | 26.01(0.27) | 26.46(0.3) | 26.86(0.79) | 26.85 | -0.7 | | -22 | 23(0.8) | -25 | [4] | [12] | [2] | 75 | 249 | RG | -0 | Wait | | (4) | 12 | -1 | -4 | 20 | 1.4,90 | 37 | | | | |
| 6 | Nov/30 | 12 | 28.55 | 26.57 | 25.94(0.35) | 26.38(0.3) | 26.65(0.64) | 26.86 | -0.7 | | -22 | 22(0.5) | -15 | [5] | [10] | [5] | 83 | 163 | RG | 0.4 | Wait | | (4) | 10 | 5 | -1 | 20 | 1.6,93 | 37 | | 7 | Nov/30 | 11 | 28.55 | 26.57 | 25.85(0.39) | 26.3(0.57) | 26.48(0.34) | 26.78 | -0.7 | | -22 | 22(-0.8) | -25 | [6] | [8] | [0] | 89 | 63 | RG | 0.5 | Wait | | (5) | 5 | -13 | 18 | 19 | 1.7,96 | 37 | | 8 | Nov/30 | 10 | 28.55 | 26.57 | 25.75(0.43) | 26.15(0.69) | 26.39(0.69) | 27.01 | -0.6 | | -22 | 22(3.2) | 5 | [7] | [14] | [11] | 88 | 239 | RG | 1.1 | SmallShort | | (7) | 10 | 10 | 6 | 20 | 2.2,83 | 37 | | 9 | Nov/30 | 9 | 28.55 | 26.57 | 25.64(0.31) | 25.97(0.46) | 26.21(0.58) | 26.84 | -0.7 | | -22 | 19(1.9) | 10 | [5] | [10] | [31] | 87 | 309 | RG | 1.3 | SmallShort? | | (5) | 9 | 66 | -3 | 20 | 2.5,74 | 37 | | 10 | Nov/29 | 15 | 30.13 | 26.67 | 25.56(0.16) | 25.97(0) | 26.06(-0.15) | 25.75 | -0.6 | | -28 | 17(11.5) | -50 | [2] | [-6] | [-10] | 34 | -123 | DR | -0.7 | OpenShort? | | (3) | -2 | -16 | -20 | -19 | 0.4,74 | 18 | | | | |
| 11 | Nov/29 | 14 | 30.13 | 26.67 | 25.52(0.16) | 25.85(0.27) | 26.1(-0.11) | 26.01 | -0.5 | | -28 | 6(0.1) | -50 | [3] | [-3] | [-8] | 69 | 3 | DR | -0.2 | OpenShort | | (3) | -2 | -18 | -6 | -15 | 1.1,91 | 18 | | 12 | Nov/29 | 13 | 30.13 | 26.67 | 25.48(0.24) | 25.78(0.43) | 26.13(0.93) | 26.31 | -0.5 | | -28 | 6(0.6) | -5 | [4] | [14] | [8] | 95 | 324 | RG | 0.4 | Wait | | (4) | 14 | 4 | 7 | 20 | 1.9,97 | 18 | | 13 | Nov/29 | 12 | 30.13 | 26.67 | 25.42(0.16) | 25.67(0.27) | 25.89(0.66) | 26.24 | -0.5 | | -28 | 5(0.5) | -10 | [3] | [9] | [13] | 94 | 320 | RG | 0.9 | SmallShort | | (4) | 10 | 16 | 3 | 20 | 2,94 | 18 | | 14 | Nov/29 | 11 | 30.13 | 26.67 | 25.38(0.08) | 25.6(0.16) | 25.72(0.31) | 25.98 | -0.5 | | -28 | 5(0.2) | -25 | [1] | [2] | [10] | 87 | 240 | RG | 0.7 | Wait | | (2) | 5 | 1 | 29 | 20 | 1.7,94 | 18 | | 15 | Nov/29 | 10 | 30.13 | 26.67 | 25.36(0.08) | 25.56(0.31) | 25.64(0.39) | 25.97 | -0.5 | | -28 | 4(0.6) | -30 | [1] | [5] | [7] | 74 | 259 | RG | 1 | SmallShort | | (1) | 6 | -8 | 15 | 20 | 1.8,79 | 18 | | | | |
| 16 | Nov/29 | 9 | 30.13 | 26.67 | 25.36(0) | 25.48(0.31) | 25.54(0.43) | 26.11 | -0.5 | | -28 | 4(-0.1) | 0 | [0] | [5] | [27] | 85 | 410 | UR | 1.9 | SmallShort? | | (1) | 7 | 56 | 17 | 20 | 2.6,70 | 18 | | 17 | Nov/26 | 12 | 31.69 | 27.03 | 25.34(-0.16) | 25.4(0.2) | 25.43(-0.04) | 25.2 | -0.7 | | -32 | 4(0.6) | -50 | [-3] | [-4] | [-13] | 1 | 95 | DT | -0.8 | OpenShort | | (-2) | -1 | -10 | -13 | -20 | -0.5,63 | 12 | | 18 | Nov/26 | 11 | 31.69 | 27.03 | 25.38(-0.12) | 25.35(0.12) | 25.44(-0.16) | 25.36 | -0.6 | | -32 | 3(-0.2) | -50 | [-2] | [-7] | [-3] | 28 | 67 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | 10 | -12 | -0.1,80 | 12 | | 19 | Nov/26 | 10 | 31.69 | 27.03 | 25.41(-0.08) | 25.32(0.2) | 25.48(-0.04) | 25.53 | -0.6 | | -32 | 4(-0.2) | -50 | [-1] | [-4] | [-3] | 35 | 121 | DT | 0.1 | OpenShort | | (-1) | -1 | -14 | 12 | 0 | 0.3,77 | 12 | | 20 | Nov/26 | 9 | 31.69 | 27.03 | 25.43(-0.08) | 25.27(0.32) | 25.49(0.28) | 25.76 | -0.6 | | -32 | 4(-0.3) | -25 | [-1] | [2] | [17] | 41 | 279 | UR | 0.7 | SmallShort? | | (-1) | 4 | 29 | 9 | 20 | 0.9,68 | 12 | | | | |
| 21 | Nov/24 | 15 | 33.25 | 27.5 | 25.45(-0.12) | 25.27(0) | 25.42(0.16) | 25.28 | -0.7 | | -35 | 4(0.6) | -50 | [-2] | [-2] | [2] | -2 | 84 | DP | -0.3 | OpenShort? | | (-3) | 3 | -1 | 0 | 20 | -0.4,58 | 11 | | 22 | Nov/24 | 14 | 33.25 | 27.5 | 25.48(-0.27) | 25.19(0.08) | 25.38(0.51) | 25.29 | -0.7 | | -35 | 3(-0.4) | -50 | [-4] | [3] | [-2] | -1 | 330 | RG | -0.2 | Wait | | (-3) | 8 | -13 | 9 | 8 | -0.5,62 | 11 | | 23 | Nov/24 | 13 | 33.25 | 27.5 | 25.55(-0.2) | 25.17(0.04) | 25.25(0.32) | 25.51 | -0.6 | | -35 | 4(-0.5) | -50 | [-3] | [0] | [10] | 14 | 264 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 26 | 20 | -0.1,66 | 11 | | 24 | Nov/24 | 12 | 33.25 | 27.5 | 25.6(-0.23) | 25.16(-0.04) | 25.17(0.48) | 25.54 | -0.6 | | -35 | 4(-0.5) | -40 | [-4] | [2] | [17] | -2 | 335 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 30 | 20 | -0.1,51 | 11 | | 25 | Nov/24 | 11 | 33.25 | 27.5 | 25.66(-0.27) | 25.17(-0.12) | 25.05(0.32) | 25.48 | -0.6 | | -35 | 5(-0.4) | -40 | [-4] | [-1] | [21] | -29 | 284 | DP | 0.7 | OpenShort | | (-4) | 5 | 25 | 17 | 20 | -0.3,29 | 11 | | | | |
| 26 | Nov/24 | 10 | 33.25 | 27.5 | 25.73(-0.35) | 25.2(-0.28) | 24.97(-0.04) | 25.07 | -0.7 | | -35 | 5(-0.3) | -50 | [-5] | [-9] | [11] | -63 | 82 | DP | 0.2 | OpenShort | | (-6) | -1 | 25 | 8 | 12 | -1,12 | 11 | | 27 | Nov/24 | 9 | 33.25 | 27.5 | 25.82(-0.42) | 25.27(-0.55) | 24.98(-0.4) | 24.67 | -0.7 | | -35 | 6(0.2) | -50 | [-7] | [-17] | [-13] | -91 | -128 | DT | -0.5 | HoldShort? | | (-7) | -6 | -25 | -0 | -20 | -1.7,2 | 11 | | 28 | Nov/23 | 15 | 34.82 | 27.99 | 25.93(-0.38) | 25.41(-0.31) | 25.08(-0.24) | 25.08 | -0.7 | | -39 | 5(0.2) | -50 | [-6] | [-12] | [-0] | -81 | -8 | DT | 0 | HoldShort? | | (-6) | -4 | 6 | 2 | -20 | -1.3,2 | 6 | | 29 | Nov/23 | 14 | 34.82 | 27.99 | 26.03(-0.38) | 25.49(-0.35) | 25.14(-0.55) | 24.99 | -0.8 | | -39 | 5(0.2) | -50 | [-6] | [-17] | [-5] | -87 | -155 | DT | -0.2 | HoldShort | | (-7) | -9 | -4 | 5 | -20 | -1.6,3 | 6 | | 30 | Nov/23 | 13 | 34.82 | 27.99 | 26.13(-0.38) | 25.58(-0.51) | 25.28(-0.63) | 25.05 | -0.8 | | -39 | 5(0.2) | -50 | [-6] | [-20] | [-7] | -90 | -184 | DT | -0.4 | HoldShort | | (-6) | -10 | -12 | 3 | -20 | -1.7,3 | 6 | | | | |
| 31 | Nov/23 | 12 | 34.82 | 27.99 | 26.23(-0.38) | 25.71(-0.27) | 25.44(-0.47) | 25.24 | -0.7 | | -39 | 5(0) | -50 | [-6] | [-15] | [-3] | -87 | -115 | DT | -0.3 | HoldShort | | (-5) | -7 | 11 | 0 | -20 | -1.6,3 | 6 | | 32 | Nov/23 | 11 | 34.82 | 27.99 | 26.33(-0.45) | 25.78(-0.58) | 25.56(-0.78) | 25.07 | -0.7 | | -39 | 5(0.3) | -50 | [-7] | [-23] | [-12] | -103 | -222 | DT | -0.8 | CloseShort | | (-7) | -12 | -18 | -7 | -20 | -2.1,0 | 6 | | 33 | Nov/23 | 10 | 34.82 | 27.99 | 26.45(-0.41) | 25.93(-0.42) | 25.76(-0.31) | 25.37 | -0.7 | | -39 | 4(-0.1) | -50 | [-6] | [-14] | [-11] | -98 | -75 | DT | -0.7 | HoldShort | | (-6) | -5 | -20 | -5 | -20 | -1.9,0 | 6 | | 34 | Nov/23 | 9 | 34.82 | 27.99 | 26.56(-0.41) | 26.04(-0.46) | 25.84(-0.15) | 25.7 | -0.7 | | -39 | 5(-0.2) | -50 | [-6] | [-12] | [-5] | -88 | 54 | DT | -0.2 | HoldShort? | | (-6) | -2 | -7 | -3 | -20 | -1.5,0 | 6 | | 35 | Nov/22 | 15 | 36.46 | 28.51 | 26.67(-0.41) | 26.16(-0.38) | 25.88(-0.38) | 25.82 | -0.8 | | -42 | 5(0) | -50 | [-6] | [-15] | [-1] | -83 | -4 | DT | -0.1 | HoldShort? | | (-6) | -6 | -3 | -1 | 4 | -1.4,2 | 23 | | | | |
| 36 | Nov/22 | 14 | 36.46 | 28.51 | 26.78(-0.52) | 26.26(-0.38) | 25.98(-0.08) | 25.87 | -0.8 | | -42 | 5(-0.8) | -50 | [-8] | [-11] | [-3] | -82 | 157 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | 1 | -19 | -1.4,3 | 23 | | 37 | Nov/22 | 13 | 36.46 | 28.51 | 26.92(-0.55) | 26.36(-0.34) | 26(-0.38) | 25.97 | -0.8 | | -42 | 6(-0.6) | -50 | [-9] | [-15] | [-1] | -80 | 101 | DT | -0 | HoldShort | | (-9) | -6 | 5 | -1 | -20 | -1.3,3 | 23 | | 38 | Nov/22 | 12 | 36.46 | 28.51 | 27.07(-0.51) | 26.45(-0.45) | 26.1(-0.57) | 25.89 | -0.8 | | -42 | 6(-0.2) | -50 | [-8] | [-19] | [-3] | -79 | -72 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | 5 | -20 | -1.4,6 | 23 | | 39 | Nov/22 | 11 | 36.46 | 28.51 | 27.21(-0.55) | 26.57(-0.41) | 26.25(-0.68) | 25.88 | -0.8 | | -42 | 6(-0.1) | -50 | [-9] | [-20] | [-17] | -84 | -110 | DT | -0.4 | HoldShort | | (-9) | -11 | -24 | -1 | -20 | -1.6,6 | 23 | | 40 | Nov/22 | 10 | 36.46 | 28.51 | 27.36(-0.47) | 26.68(-0.22) | 26.43(-0.34) | 26.28 | -0.8 | | -42 | 6(-0.4) | -50 | [-7] | [-13] | [3] | -76 | -3 | DP | -0.2 | OpenShort | | (-7) | -5 | 20 | 1 | -20 | -1.3,7 | 23 | | | | |
| 41 | Nov/22 | 9 | 36.46 | 28.51 | 27.49(-0.65) | 26.74(-0.52) | 26.52(-0.79) | 25.95 | -0.8 | | -42 | 7(0) | -50 | [-10] | [-23] | [-20] | -93 | -102 | DT | -0.6 | HoldShort? | | (-10) | -12 | -34 | -5 | -20 | -1.7,0 | 23 | | 42 | Nov/19 | 15 | 38.07 | 29.05 | 27.67(-0.65) | 26.88(-0.33) | 26.73(-0.26) | 26.53 | -0.8 | | -44 | 7(-0.5) | -50 | [-10] | [-13] | [-4] | -80 | 177 | DT | -0.2 | HoldShort? | | (-8) | -4 | -2 | 0 | -20 | -1.2,0 | 10 | | 43 | Nov/19 | 14 | 38.07 | 29.05 | 27.85(-0.54) | 26.97(-0.41) | 26.8(-0.37) | 26.57 | -0.8 | | -44 | 7(-0.2) | -50 | [-8] | [-15] | [-6] | -80 | -8 | DT | -0.2 | HoldShort | | (-11) | -6 | -14 | 1 | -15 | -1.2,0 | 10 | | 44 | Nov/19 | 13 | 38.07 | 29.05 | 28(-0.46) | 27.08(-0.33) | 26.9(-0.07) | 26.81 | -0.8 | | -44 | 8(-0.1) | -50 | [-7] | [-9] | [2] | -78 | 8 | DP | -0.1 | OpenShort | | (-8) | -1 | -2 | 2 | 20 | -1.1,0 | 10 | | 45 | Nov/19 | 12 | 38.07 | 29.05 | 28.13(-0.46) | 27.17(-0.44) | 26.92(-0.15) | 26.84 | -0.8 | | -44 | 8(0.1) | -50 | [-7] | [-11] | [-1] | -80 | -41 | DT | -0.1 | HoldShort | | (-8) | -2 | -2 | 2 | -4 | -1.2,0 | 10 | | | | |
| 46 | Nov/19 | 11 | 38.07 | 29.05 | 28.26(-0.42) | 27.29(-0.69) | 26.96(-0.3) | 26.88 | -0.8 | | -44 | 8(0.2) | -50 | [-7] | [-15] | [3] | -82 | -142 | DP | -0.1 | OpenShort | | (-7) | -5 | -1 | 4 | 20 | -1.3,1 | 10 | | 47 | Nov/19 | 10 | 38.07 | 29.05 | 28.38(-0.46) | 27.48(-0.72) | 27.04(-0.41) | 26.9 | -0.8 | | -44 | 7(0.3) | -50 | [-7] | [-18] | [-2] | -84 | -165 | DT | -0.1 | HoldShort | | (-7) | -6 | -9 | 5 | 8 | -1.4,1 | 10 | | 48 | Nov/19 | 9 | 38.07 | 29.05 | 28.51(-0.38) | 27.68(-0.61) | 27.15(-0.37) | 27.06 | -0.8 | | -44 | 7(0.3) | -50 | [-6] | [-16] | [-5] | -87 | -220 | DT | -0.1 | HoldShort? | | (-7) | -6 | 6 | -29 | -20 | -1.5,1 | 10 | | 49 | Nov/18 | 15 | 39.7 | 29.48 | 28.62(-0.38) | 27.85(-0.64) | 27.25(-0.62) | 26.96 | -0.9 | | -48 | 7(0.7) | -50 | [-6] | [-20] | [-14] | -95 | -354 | DT | -0.3 | HoldShort? | | (-7) | -10 | -3 | -32 | -20 | -1.8,0 | 16 | | 50 | Nov/18 | 14 | 39.7 | 29.48 | 28.73(-0.42) | 28.03(-0.78) | 27.42(-0.76) | 27.01 | -0.9 | | -48 | 6(0.6) | -50 | [-7] | [-23] | [-18] | -100 | -368 | DT | -0.5 | CloseShort | | (-6) | -12 | -13 | -33 | -20 | -2,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|