Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)


One month low (close): $3.7100      One month high (close): $6.1200

BNGO Daily Change: -4.75%   Daily StdDev 3.52%   BNGO EMA_5_Trend: -2%   10Minute StdDev: $0

Latest Price :  $3.71(-4.75%)

Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)  

BNGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/110   4.71  4.15  (0)  (0)  3.87(1.043.99-1.1    -4213(-0.8)0[0][21][29]34390UR1.3SmallShort    (0)302937200.5,718

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.15(daily_ema_10 4.01%)   4.71(daily_ema_20 18.05%)  
 
2Dec/19   4.71  4.15  3.94(-0.25 (0)  3.83(1.063.95-1.1    -4214(-1)-35[-7][20][39]-4544UR1.2SmallShort?    (-7)306633200.1,448
3Nov/3015   4.83  4.26  3.95(-0.25 3.87(-0.51 3.79(-0.263.86-1.4    -3815(-0.2)-50[-7][-23][25]-54-43DP0.7OpenShort?    (-7)-7371920-0.9,197
4Nov/3014   4.83  4.26  3.96(-0.5 3.89(-0.26 3.8(-0.783.81-1.5    -3815(0.4)-50[-14][-37][10]-78-70DP0.1OpenShort    (-14)-233813-20-1.4,77
5Nov/3013   4.83  4.26  3.98(-0.25 3.9(-0.51 3.83(-1.033.76-1.5    -3815(1.3)-50[-7][-46][-5]-103-557DT-0.7HoldShort    (-14)-300-4-20-2.1,07
 
6Nov/3012   4.83  4.26  3.99(-0.5 3.92(-0.76 3.87(-1.023.76-1.5    -3814(2.4)-50[-14][-51][-27]-110-330DT-1.1HoldShort    (-14)-29-22-14-20-2.4,07
7Nov/3011   4.83  4.26  3.99(0)  3.95(-0.5 3.91(-1.013.79-1.5    -3811(1.2)-50[0][-43][-44]-118-807DR-1.5HoldShort    (-7)-29-73-13-20-2.8,27
8Nov/3010   4.83  4.26  4.01(-0.25 3.97(-0.25 3.95(-0.53.89-1.3    -3810(0.3)-50[-7][-27][-31]-91-173DT-0.8HoldShort    (0)-14-50-12-20-1.7,27
9Nov/309   4.83  4.26  4.02(-0.25 3.98(-0.25 3.95(0) 3.96-1.2    -3810(0)-50[-7][-12][14]-69103DP-0.1OpenShort?    (0)014-1120-0.9,47
10Nov/2915   4.9  4.37  4.03(-0.25 3.99(-0.25 3.97(-0.253.94-1.4    -3310(-0.5)-50[-7][-19][-14]-78-30DT-0.4HoldShort?    (-7)-7-22-15-20-1.3,57
 
11Nov/2914   4.9  4.37  4.04(-0.25 4(-0.25 3.98(-0.253.97-1.4    -3310(-0.6)-50[-7][-19][-8]-5420DT-0.1OpenShort    (-7)-7-14-8-20-1,217
12Nov/2913   4.9  4.37  4.04(0)  4.01(-0.5 3.98(0) 3.99-1.4    -3311(-0.3)-50[0][-14][-3]-37-150DR0OpenShort    (-7)00-6-20-0.8,337
13Nov/2912   4.9  4.37  4.05(-0.49 4.03(-0.25 3.98(0) 3.99-1.4    -3311(-1.3)-50[-14][-14][13]-34346DP0OpenShort    (-7)014-320-0.8,367
14Nov/2911   4.9  4.37  4.07(-0.49 4.04(-0.25 3.99(-0.253.97-1.4    -3313(-2.7)-50[-14][-21][-12]-31183DT-0.2OpenShort    (-7)-7-280-20-1.2,497
15Nov/2910   4.9  4.37  4.09(-0.24 4.05(-0.25 4(-0.54.01-1.3    -3315(-1.8)-50[-7][-26][-11]-18-84DT0.1OpenShort    (-14)-1408-20-0.8,527
 
16Nov/299   4.9  4.37  4.1(-0.49 4.05(0)  4.02(-0.54.01-1.3    -3317(-1.6)-50[-14][-25][0]-25150DT-0.1OpenShort?    (-14)-1470-20-0.8,457
17Nov/2612   4.97  4.49  4.12(-0.48 4.06(0.25 4.04(-0.494-1.6    -3019(-2.2)-50[-14][-20][-12]-3173DT-0.3OpenShort    (-14)-1422-7-20-1,447
18Nov/2611   4.97  4.49  4.14(-0.24 4.05(-0.25 4.06(-0.733.97-1.6    -3021(0.1)-50[-7][-32][-17]-41-354DT-0.7OpenShort    (-14)-21-35-8-20-1.3,427
19Nov/2610   4.97  4.49  4.15(-0.48 4.06(-0.25 4.09(-0.244.02-1.5    -3021(0)-50[-14][-20][-19]-26112DT-0.5OpenShort    (-7)-7-55-30-1,497
20Nov/269   4.97  4.49  4.17(-0.24 4.06(0)  4.09(0) 4.1-1.4    -3021(-1.3)-50[-7][-8][13]-1069DP0OpenShort?    (-7)07220-0.5,537
 
21Nov/2415   5.03  4.6  4.18(-0.24 4.07(-0.25 4.1(0.244.09-1.6    -2622(-1.9)-50[-7][-3][-4]-1879DT-0.1OpenShort?    (-14)7-75-20-0.7,506
22Nov/2414   5.03  4.6  4.19(-0.48 4.07(0)  4.09(1.244.1-1.6    -2624(-1.3)-50[-14][27][3]-18589UR0.1SmallShort    (-7)36-281020-0.7,506
23Nov/2413   5.03  4.6  4.21(-0.24 4.08(-0.24 4.04(0.254.14-1.6    -2625(-1.6)-45[-7][-3][28]-15136DP0.7OpenShort    (-7)7421920-0.5,486
24Nov/2412   5.03  4.6  4.22(-0.47 4.09(-0.73 4.04(0) 4.08-1.7    -2627(-0.8)-50[-14][-19][9]-32145DP0.3OpenShort    (-13)002720-0.9,416
25Nov/2411   5.03  4.6  4.24(-0.47 4.12(-0.48 4.03(-0.254.08-1.7    -2628(-0.3)-50[-14][-22][18]-4932DP0.3OpenShort    (-13)-7281320-1,266
 
26Nov/2410   5.03  4.6  4.26(-0.47 4.14(-0.72 4.04(-0.494.04-1.7    -2628(-0.1)-40[-14][-33][52]-71-168DP0OpenShort    (-13)-14132920-1.4,146
27Nov/249   5.03  4.6  4.28(-0.93 4.17(-1.18 4.06(-1.463.86-2.1    -2628(5.3)-50[-27][-71][-91]-112-410DT-1.3HoldShort?    (-20)-42-173-4-20-2.6,36
28Nov/2315   5.08  4.69  4.32(-0.23 4.22(-0.47 4.12(-0.724.11-1.8    -2523(-0.6)-50[-7][-35][3]-87-441DP-0.1OpenShort?    (-20)-21213-20-1.6,35
29Nov/2314   5.08  4.69  4.33(-0.46 4.24(-0.7 4.15(-1.434.08-1.9    -2523(2.5)-50[-13][-60][-25]-97-474DT-0.6OpenShort    (-13)-41-282-20-2,35
30Nov/2313   5.08  4.69  4.35(-0.23 4.27(-0.47 4.21(-0.944.12-1.8    -2521(2.6)-50[-7][-41][-16]-100-537DT-0.8HoldShort    (-7)-27-34-4-20-2.1,35
 
31Nov/2312   5.08  4.69  4.36(-0.23 4.29(-0.23 4.25(-0.934.17-1.7    -2518(1.7)-50[-7][-38][-13]-97-444DT-0.8OpenShort    (-7)-2614-20-20-2,35
32Nov/2311   5.08  4.69  4.37(-0.46 4.3(-0.92 4.29(-0.924.15-1.8    -2517(3.5)-50[-13][-49][-29]-102-268DT-1.6HoldShort    (-13)-26-60-16-20-2.5,115
33Nov/2310   5.08  4.69  4.39(-0.23 4.34(-0.23 4.33(-0.234.24-1.6    -2513(0.6)-50[-7][-18][-32]-87-168DT-1.3HoldShort    (-7)-7-78-13-20-2.2,185
34Nov/239   5.08  4.69  4.4(-0.23 4.35(-0.46 4.34(0.234.36-1.4    -2512(-0.5)-50[-7][-8][6]-36195DP0.3OpenShort?    (0)7209-20-0.6,295
35Nov/2215   5.14  4.81  4.41(-0.23 4.37(-0.23 4.33(-0.234.33-1.7    -2113(-2.1)-50[-7][-17][1]-55-7DP0OpenShort?    (-7)-7-20120-1.2,258
 
36Nov/2214   5.14  4.81  4.42(-0.45 4.38(-0.23 4.34(0.464.36-1.6    -2115(-6.3)-50[-13][1][6]-48427UR0.3SmallShort    (-7)13206-20-0.8,228
37Nov/2213   5.14  4.81  4.44(-0.45 4.39(-0.45 4.32(-0.464.33-1.7    -2121(-4.1)-50[-13][-28][0]-6484DT0.1OpenShort    (-19)-1313-3-20-1.1,148
38Nov/2212   5.14  4.81  4.46(-0.67 4.41(-0.23 4.34(-0.694.31-1.7    -2125(-2.9)-50[-19][-33][-1]-58160DT-0.2OpenShort    (-13)-2007-20-1.2,228
39Nov/2211   5.14  4.81  4.49(-0.44 4.42(-0.23 4.37(-0.684.31-1.7    -2128(-1)-50[-13][-31][-29]-65-129DT-0.4OpenShort    (-19)-19-45-5-20-1.3,188
40Nov/2210   5.14  4.81  4.51(-0.44 4.42(0)  4.4(-0.234.38-1.6    -2129(-2.5)-50[-13][-15][22]-5594DP-0.1OpenShort    (-13)-766-10-0.9,188
 
41Nov/229   5.14  4.81  4.53(-0.66 4.43(-0.23 4.41(-0.94.28-1.8    -2132(-0.1)-50[-19][-39][-45]-80-114DT-0.9HoldShort?    (-13)-26-96-10-20-1.6,108
42Nov/1915   5.19  4.92  4.56(-0.44 4.44(-0.22 4.45(-0.454.43-1.7    -1732(-5.8)-50[-13][-24][-6]-4937DT-0.1OpenShort?    (-13)-13-132-20-0.8,2134
43Nov/1914   5.19  4.92  4.58(-0.43 4.44(0)  4.45(0) 4.45-1.7    -1738(-2.8)-50[-12][-8][-4]-53146DT-0.1OpenShort    (-19)0-13-00-0.8,1734
44Nov/1913   5.19  4.92  4.6(-0.65 4.45(-0.22 4.47(0.224.47-1.6    -1741(-2)-50[-18][-7][5]-50421DP0OpenShort    (-12)6191-20-0.7,1834
45Nov/1912   5.19  4.92  4.63(-0.43 4.46(-0.22 4.46(0.224.44-1.7    -1743(-0.8)-50[-12][-5][4]-5572DP-0.1OpenShort    (-19)6-19620-1,2034
 
46Nov/1911   5.19  4.92  4.65(-0.43 4.47(-0.67 4.45(0.234.47-1.6    -1743(-1)-50[-12][-11][-3]-5292DT0.1OpenShort    (-12)7-251120-0.9,2134
47Nov/1910   5.19  4.92  4.67(-0.43 4.5(-0.44 4.44(0.454.51-1.5    -1744(-0.1)-40[-12][-2][33]-53199DP0.4OpenShort    (-12)13381520-0.8,1734
48Nov/199   5.19  4.92  4.69(-0.42 4.52(-0.88 4.42(-0.234.45-1.7    -1744(1.1)-50[-12][-27][6]-73-151DP0.2OpenShort?    (-12)-719-2420-1.2,734
49Nov/1815   5.23  5.03  4.71(-0.42 4.56(-0.65 4.43(-0.454.42-2    -1543(-2.6)-50[-12][-31][-4]-86-314DT-0.1HoldShort?    (-12)-1319-29-20-1.5,243
50Nov/1814   5.23  5.03  4.73(-0.63 4.59(-0.86 4.45(-0.674.39-2.1    -1546(2.2)-50[-18][-42][-19]-98-266DT-0.3OpenShort    (-18)-19-13-33-20-1.9,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA