|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $53.7600 One month high (close): $62.7700
BLOK Daily Change: -2.73% Daily StdDev 2.56% BLOK EMA_5_Trend: -1.04% 10Minute StdDev: $0.7548
Latest Price : $53.76(-2.73%) | Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.8)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 58.35 | 56.25 | 55.5(-0.04) | 55.6(0.02) | 55.49(0.67) | 56.38 | -0.8 | | -15 | 26(-1.3) | -25 | [-2] | [23] | [17] | 50 | 365 | UR | 1.4 | SmallShort | | (4) | 26 | 10 | 35 | 20 | 1.3,67 | 37 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 55.5(hourly_sma_20 -1.56%) 56.25(daily_ema_10 -0.23%)
Support Levels: 55.6(weak_hourly_sma_10 -1.38%)
Resistance Levels: 58.35(daily_ema_20 3.49%)
|
| | | 2 | Dec/1 | 9 | 58.35 | 56.25 | 55.52(-0.04) | 55.6(0) | 55.12(0.4) | 56.24 | -0.8 | | -15 | 27(-0.8) | -20 | [-2] | [12] | [40] | 21 | 268 | UR | 1.6 | SmallShort? | | (-2) | 16 | 86 | 30 | 20 | 1,46 | 37 | | 3 | Nov/30 | 15 | 58.64 | 56.8 | 55.54(-0.13) | 55.59(-0.16) | 54.9(-0.54) | 55.06 | -1.6 | | -12 | 28(-4.2) | -50 | [-5] | [-28] | [-3] | -46 | -95 | DT | 0.2 | OpenShort? | | (-6) | -21 | 1 | 1 | -20 | -0.7,22 | 33 | | 4 | Nov/30 | 14 | 58.64 | 56.8 | 55.61(-0.13) | 55.59(0) | 55.2(-0.36) | 55.05 | -1.6 | | -12 | 32(-0.7) | -50 | [-5] | [-18] | [-1] | -56 | -60 | DT | -0.2 | OpenShort | | (-6) | -14 | 23 | -13 | -20 | -0.8,14 | 33 | | 5 | Nov/30 | 13 | 58.64 | 56.8 | 55.68(-0.16) | 55.68(-0.07) | 55.4(-0.54) | 54.73 | -1.7 | | -12 | 33(0.7) | -50 | [-6] | [-27] | [-11] | -68 | -145 | DT | -0.9 | OpenShort | | (-6) | -21 | 12 | -41 | -20 | -1.3,15 | 33 | | | | |
| 6 | Nov/30 | 12 | 58.64 | 56.8 | 55.77(-0.16) | 55.72(-0.21) | 55.7(-0.64) | 54.57 | -1.8 | | -12 | 32(2.5) | -50 | [-6] | [-34] | [-26] | -50 | -223 | DT | -1.5 | OpenShort | | (-7) | -25 | -36 | -29 | -20 | -1.6,40 | 33 | | 7 | Nov/30 | 11 | 58.64 | 56.8 | 55.86(-0.04) | 55.84(0.02) | 56.06(-0.46) | 55.07 | -1.6 | | -12 | 30(0.2) | -50 | [-2] | [-21] | [-46] | -16 | -215 | DT | -1.5 | OpenShort | | (-4) | -18 | -105 | -18 | -20 | -1.2,64 | 33 | | 8 | Nov/30 | 10 | 58.64 | 56.8 | 55.88(0.02) | 55.83(0.38) | 56.32(0.23) | 56.55 | -0.9 | | -12 | 30(0.5) | -30 | [1] | [14] | [11] | 54 | 158 | RG | 0.3 | Wait | | (4) | 9 | 26 | 6 | 18 | 1,79 | 33 | | 9 | Nov/30 | 9 | 58.64 | 56.8 | 55.87(0.04) | 55.62(0.23) | 56.19(0.41) | 56.18 | -1.1 | | -12 | 29(0.3) | -20 | [2] | [18] | [2] | 37 | 123 | RG | -0 | Wait? | | (-1) | 16 | -2 | 4 | 20 | 0.5,74 | 33 | | 10 | Nov/29 | 15 | 58.74 | 57.33 | 55.85(0.05) | 55.49(0.16) | 55.96(0.39) | 56.21 | -1.1 | | -8 | 29(-0.8) | -5 | [2] | [16] | [6] | 38 | 108 | RG | 0.4 | Wait? | | (2) | 16 | -2 | 14 | 20 | 0.5,75 | 33 | | | | |
| 11 | Nov/29 | 14 | 58.74 | 57.33 | 55.82(0.04) | 55.4(-0.09) | 55.74(0.23) | 56.24 | -1.1 | | -8 | 30(0.3) | -15 | [2] | [5] | [14] | 36 | 98 | RG | 0.8 | SmallShort | | (2) | 9 | 1 | 25 | 20 | 0.6,71 | 33 | | 12 | Nov/29 | 13 | 58.74 | 57.33 | 55.8(0.04) | 55.45(-0.05) | 55.61(0.51) | 56.23 | -1.1 | | -8 | 29(0.3) | 5 | [2] | [17] | [20] | 24 | 168 | RG | 1 | SmallShort | | (2) | 20 | 21 | 24 | 20 | 0.7,56 | 33 | | 13 | Nov/29 | 12 | 58.74 | 57.33 | 55.78(-0.02) | 55.48(-0.11) | 55.33(0.55) | 55.94 | -1.3 | | -8 | 29(-0.3) | 5 | [-1] | [17] | [28] | -3 | 188 | UR | 1 | SmallShort | | (0) | 22 | 55 | 13 | 20 | 0.3,40 | 33 | | 14 | Nov/29 | 11 | 58.74 | 57.33 | 55.79(-0.13) | 55.54(-0.25) | 55.03(0.02) | 55.18 | -1.6 | | -8 | 29(0.3) | -50 | [-5] | [-8] | [5] | -38 | 25 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 16 | -2 | -0.9,35 | 33 | | 15 | Nov/29 | 10 | 58.74 | 57.33 | 55.86(-0.13) | 55.68(-0.25) | 55.02(-0.09) | 55.1 | -1.6 | | -8 | 29(0.4) | -50 | [-5] | [-13] | [-11] | -49 | -33 | DT | 0.1 | OpenShort | | (-5) | -4 | -37 | 22 | -20 | -1.2,31 | 33 | | | | |
| 16 | Nov/29 | 9 | 58.74 | 57.33 | 55.93(-0.07) | 55.82(-0.09) | 55.07(-0.42) | 55.61 | -1.4 | | -8 | 29(-0.5) | -40 | [-3] | [-22] | [20] | -41 | -95 | DP | 0.9 | OpenShort? | | (-3) | -17 | 55 | 11 | 0 | -0.5,22 | 33 | | 17 | Nov/26 | 12 | 58.74 | 57.87 | 55.97(-0.14) | 55.87(-0.11) | 55.3(-0.59) | 54.86 | -1.7 | | -7 | 29(2.4) | -50 | [-6] | [-30] | [-1] | -87 | -208 | DT | -0.7 | OpenShort | | (-6) | -23 | 29 | -16 | -20 | -1.7,6 | 39 | | 18 | Nov/26 | 11 | 58.74 | 57.87 | 56.05(-0.16) | 55.93(-0.36) | 55.63(-0.77) | 54.47 | -1.9 | | -7 | 27(5.7) | -50 | [-6] | [-42] | [-33] | -115 | -313 | DT | -1.9 | HoldShort | | (-8) | -30 | -42 | -61 | -20 | -2.6,0 | 39 | | 19 | Nov/26 | 10 | 58.74 | 57.87 | 56.14(-0.16) | 56.13(-0.14) | 56.06(-0.51) | 55.05 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-28] | [-21] | -75 | -158 | DT | -2.2 | OpenShort | | (-4) | -20 | -18 | -41 | -20 | -2.3,33 | 39 | | 20 | Nov/26 | 9 | 58.74 | 57.87 | 56.23(-0.25) | 56.21(-0.05) | 56.35(-0.39) | 55.3 | -1.5 | | -7 | 19(-5.5) | -50 | [-10] | [-22] | [-48] | -40 | -18 | DT | -2.5 | OpenShort? | | (-6) | -15 | -106 | -26 | -20 | -2.2,65 | 39 | | | | |
| 21 | Nov/24 | 15 | 58.78 | 58.48 | 56.37(-0.14) | 56.24(0.16) | 56.57(0.21) | 56.81 | -0.8 | | 0 | 24(-2.5) | -15 | [-6] | [9] | [13] | 68 | 270 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 21 | 20 | 0.8,98 | 44 | | 22 | Nov/24 | 14 | 58.78 | 58.48 | 56.45(-0.18) | 56.15(0.11) | 56.45(0.37) | 56.53 | -0.9 | | 0 | 27(-5.8) | -20 | [-7] | [15] | [4] | 48 | 288 | UR | 0.1 | SmallShort | | (-7) | 15 | -4 | 22 | 20 | 0.1,95 | 44 | | 23 | Nov/24 | 13 | 58.78 | 58.48 | 56.55(-0.19) | 56.09(0.09) | 56.24(0.05) | 56.59 | -0.8 | | 0 | 32(-4.5) | -20 | [-8] | [1] | [12] | 37 | 215 | UR | 0.4 | SmallShort | | (-7) | 2 | 12 | 25 | 20 | 0,87 | 44 | | 24 | Nov/24 | 12 | 58.78 | 58.48 | 56.66(-0.18) | 56.04(0.02) | 56.21(0.23) | 56.42 | -0.9 | | 0 | 37(-3.3) | -20 | [-7] | [7] | [6] | 6 | 200 | UR | 0.2 | SmallShort | | (-8) | 9 | -5 | 26 | 20 | -0.3,63 | 44 | | 25 | Nov/24 | 11 | 58.78 | 58.48 | 56.76(-0.23) | 56.03(-0.02) | 56.08(0.32) | 56.49 | -0.9 | | 0 | 40(-4.4) | -20 | [-9] | [10] | [13] | -17 | 265 | UR | 0.4 | SmallShort | | (-8) | 13 | 19 | 12 | 20 | -0.3,41 | 44 | | | | |
| 26 | Nov/24 | 10 | 58.78 | 58.48 | 56.89(-0.23) | 56.04(-0.05) | 55.9(0.09) | 56.22 | -1 | | 0 | 45(-2.3) | 0 | [-9] | [-0] | [23] | -38 | 135 | UR | 0.3 | SmallShort | | (-10) | 4 | 53 | 13 | 20 | -0.6,27 | 44 | | 27 | Nov/24 | 9 | 58.78 | 58.48 | 57.02(-0.26) | 56.07(-0.18) | 55.85(-0.14) | 55.49 | -1.3 | | 0 | 47(0.9) | -50 | [-11] | [-13] | [-25] | -73 | -43 | DT | -0.3 | OpenShort? | | (-12) | -6 | -66 | 4 | -20 | -1.3,10 | 44 | | 28 | Nov/23 | 15 | 58.6 | 58.72 | 57.17(-0.1) | 56.17(0.05) | 55.93(0.14) | 56.42 | -0.8 | | -0 | 46(2.1) | 20 | [-4] | [3] | [18] | -54 | 5 | UR | 0.4 | SmallShort? | | (-8) | 6 | 44 | 9 | 20 | -0.6,11 | 42 | | 29 | Nov/23 | 14 | 58.6 | 58.72 | 57.23(-0.1) | 56.14(-0.21) | 55.85(-0.25) | 55.81 | -1 | | -0 | 44(1.8) | -5 | [-4] | [-18] | [4] | -77 | -213 | RG | -0 | Wait | | (-7) | -10 | 12 | 3 | -9 | -1.2,3 | 42 | | 30 | Nov/23 | 13 | 58.6 | 58.72 | 57.29(-0.12) | 56.26(-0.42) | 55.99(-0.32) | 55.64 | -1.1 | | -0 | 42(2.2) | -35 | [-5] | [-25] | [-7] | -84 | -248 | DT | -0.3 | OpenShort | | (-5) | -13 | -23 | -2 | 16 | -1.4,1 | 42 | | | | |
| 31 | Nov/23 | 12 | 58.6 | 58.72 | 57.36(-0.05) | 56.5(-0.42) | 56.17(-0.2) | 55.96 | -1 | | -0 | 40(1.2) | -10 | [-2] | [-20] | [4] | -81 | -240 | DP | -0.2 | OpenShort | | (-4) | -8 | 10 | -6 | 20 | -1.3,2 | 42 | | 32 | Nov/23 | 11 | 58.6 | 58.72 | 57.39(-0.09) | 56.74(-0.51) | 56.28(-0.28) | 55.82 | -1 | | -0 | 39(2.2) | -30 | [-4] | [-25] | [-9] | -85 | -250 | DT | -0.4 | OpenShort | | (-4) | -11 | -20 | -7 | -11 | -1.5,3 | 42 | | 33 | Nov/23 | 10 | 58.6 | 58.72 | 57.44(-0.03) | 57.03(-0.4) | 56.44(0.07) | 56.1 | -0.9 | | -0 | 36(0.7) | -20 | [-1] | [-8] | [-10] | -78 | -183 | DT | -0.3 | HoldShort | | (-2) | 3 | -24 | -3 | -16 | -1.4,7 | 42 | | 34 | Nov/23 | 9 | 58.6 | 58.72 | 57.46(-0.07) | 57.26(-0.4) | 56.4(-0.21) | 56.44 | -0.8 | | -0 | 36(1.2) | -30 | [-3] | [-20] | [-4] | -64 | -163 | DT | 0 | OpenShort? | | (-1) | -9 | -6 | 4 | -20 | -1,11 | 42 | | 35 | Nov/22 | 15 | 58.52 | 59.28 | 57.5(-0.1) | 57.49(-0.45) | 56.52(-0.55) | 56.52 | -0.7 | | 2 | 35(2.1) | -35 | [-4] | [-36] | [-2] | -63 | -210 | DT | 0 | OpenShort? | | (-1) | -22 | -2 | 3 | -20 | -1,12 | 45 | | | | |
| 36 | Nov/22 | 14 | 58.52 | 59.28 | 57.56(-0.17) | 57.75(-0.38) | 56.83(-0.66) | 56.54 | -0.7 | | 2 | 32(0.5) | -50 | [-7] | [-39] | [-6] | -70 | -173 | DT | -0.3 | OpenShort | | (-5) | -27 | 3 | -11 | -20 | -1.1,8 | 45 | | 37 | Nov/22 | 13 | 58.52 | 59.28 | 57.66(-0.17) | 57.97(-0.31) | 57.21(-0.69) | 56.5 | -0.7 | | 2 | 32(0.5) | -50 | [-7] | [-39] | [-7] | -77 | -203 | DT | -0.8 | HoldShort | | (-7) | -28 | 22 | -34 | -20 | -1.3,6 | 45 | | 38 | Nov/22 | 12 | 58.52 | 59.28 | 57.76(-0.22) | 58.15(-0.33) | 57.61(-0.93) | 56.19 | -0.8 | | 2 | 31(2.5) | -50 | [-9] | [-50] | [-35] | -73 | -283 | DT | -1.6 | OpenShort | | (-9) | -38 | -46 | -37 | -20 | -1.8,22 | 45 | | 39 | Nov/22 | 11 | 58.52 | 59.28 | 57.89(-0.14) | 58.15(0) | 58.15(-0.56) | 56.85 | -0.6 | | 2 | 29(0.7) | -50 | [-6] | [-27] | [-48] | -37 | -183 | DT | -1.6 | OpenShort | | (-6) | -23 | -87 | -29 | -20 | -1.3,46 | 45 | | 40 | Nov/22 | 10 | 58.52 | 59.28 | 57.97(-0.03) | 58.34(0.24) | 58.48(-0.27) | 58.11 | -0.1 | | 2 | 28(-0.4) | -30 | [-1] | [-9] | [-13] | 25 | -18 | DT | -0.5 | OpenShort | | (-1) | -11 | -16 | -11 | -20 | 0.2,70 | 45 | | | | |
| 41 | Nov/22 | 9 | 58.52 | 59.28 | 57.99(-0.02) | 58.2(0.26) | 58.64(-0.17) | 58.35 | -0.1 | | 2 | 29(-0.1) | -15 | [-1] | [-5] | [-10] | 38 | 38 | DT | -0.4 | OpenShort? | | (-1) | -7 | -18 | -7 | -20 | 0.4,78 | 45 | | 42 | Nov/19 | 15 | 58.48 | 59.96 | 58(-0.03) | 58.05(0.35) | 58.74(0.1) | 58.62 | 0 | | 10 | 29(2.1) | 35 | [-1] | [11] | [-3] | 51 | 165 | RG | -0.1 | Wait? | | (1) | 4 | -4 | -6 | -5 | 0.8,81 | 58 | | 43 | Nov/19 | 14 | 58.48 | 59.96 | 58.02(-0.07) | 57.85(0.31) | 58.68(0.26) | 58.67 | 0.1 | | 10 | 27(-1) | 45 | [-3] | [16] | [6] | 57 | 250 | UR | -0 | SmallShort | | (-2) | 11 | 7 | 5 | 20 | 0.8,87 | 58 | | 44 | Nov/19 | 13 | 58.48 | 59.96 | 58.06(-0.09) | 57.67(0.28) | 58.53(0.55) | 58.57 | 0 | | 10 | 28(-1.9) | 45 | [-4] | [27] | [-4] | 58 | 323 | RG | 0 | Wait | | (-3) | 22 | -34 | 20 | 20 | 0.6,93 | 58 | | 45 | Nov/19 | 12 | 58.48 | 59.96 | 58.11(-0.07) | 57.51(0.23) | 58.21(0.78) | 59.07 | 0.2 | | 10 | 30(-1.8) | 50 | [-3] | [36] | [23] | 70 | 443 | UR | 0.9 | SmallShort | | (-2) | 32 | 20 | 34 | 20 | 1,95 | 58 | | | | |
| 46 | Nov/19 | 11 | 58.48 | 59.96 | 58.15(-0.1) | 57.38(0.07) | 57.76(0.71) | 58.78 | 0.1 | | 10 | 31(-2.1) | 50 | [-4] | [29] | [29] | 42 | 395 | UR | 1 | SmallShort | | (-4) | 29 | 29 | 40 | 20 | 0.6,77 | 58 | | 47 | Nov/19 | 10 | 58.48 | 59.96 | 58.21(-0.1) | 57.34(-0.03) | 57.35(0.63) | 58.36 | -0 | | 10 | 33(-1.7) | 50 | [-4] | [24] | [26] | -1 | 293 | UR | 1 | SmallShort | | (-6) | 26 | 32 | 27 | 20 | 0.1,47 | 58 | | 48 | Nov/19 | 9 | 58.48 | 59.96 | 58.27(-0.14) | 57.36(-0.14) | 56.99(0.33) | 57.89 | -0.2 | | 10 | 35(-0.6) | 50 | [-6] | [9] | [29] | -33 | 158 | UR | 0.8 | SmallShort? | | (-7) | 14 | 70 | -11 | 20 | -0.3,25 | 58 | | 49 | Nov/18 | 15 | 58.15 | 60.12 | 58.35(-0.21) | 57.44(-0.28) | 56.8(-0.02) | 56.9 | -0.4 | | 10 | 36(3.6) | -0 | [-9] | [-10] | [-5] | -77 | -40 | RG | 0.1 | Wait? | | (-9) | -1 | 1 | -26 | -9 | -1.3,6 | 58 | | 50 | Nov/18 | 14 | 58.15 | 60.12 | 58.47(-0.34) | 57.6(-0.31) | 56.81(-0.32) | 56.89 | -0.4 | | 10 | 32(-1.9) | -20 | [-14] | [-24] | [-3] | -82 | -3 | DT | 0.1 | HoldShort | | (-8) | -13 | 11 | -27 | -20 | -1.4,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|