|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $288.5300 One month high (close): $306.8300
AON Daily Change: -1.58% Daily StdDev 1.33% AON EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $291.11(-1.58%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 296.6 | 296.24 | 294.57(-0.04) | 295.34(-0.02) | 294.99(0.12) | 296.75 | 0 | | -5 | 52(-5.6) | -45 | [-3] | [5] | [11] | 33 | 138 | UR | 1 | SmallShort | | (8) | 9 | 18 | 16 | 20 | 1.2,53 | 42 | Sample size 13 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 294.57(hourly_sma_20 -0.73%) 295.34(hourly_sma_10 -0.48%) 296.24(daily_ema_10 -0.17%) 296.6(daily_ema_20 -0.05%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 296.6 | 296.24 | 294.7(-0.03) | 295.34(0) | 294.64(0.08) | 296.07 | -0.2 | | -5 | 57(-3.3) | -10 | [-2] | [3] | [22] | 9 | 99 | UR | 0.7 | SmallShort? | | (-4) | 6 | 56 | 8 | 18 | 0.7,41 | 42 | | 3 | Nov/30 | 15 | 297.27 | 297.42 | 294.79(-0.07) | 295.39(-0.06) | 294.39(-0.17) | 293.95 | -0.9 | | -2 | 61(0.3) | -50 | [-5] | [-18] | [-7] | -25 | -3 | DT | -0.2 | OpenShort? | | (-6) | -13 | -12 | -8 | -20 | -0.4,35 | 48 | | 4 | Nov/30 | 14 | 297.27 | 297.42 | 295(-0.05) | 295.57(0.01) | 294.88(-0.03) | 294.39 | -0.8 | | -2 | 60(-1.7) | -25 | [-4] | [-4] | [0] | -15 | 21 | DT | -0.2 | OpenShort | | (-5) | -2 | 12 | -8 | -20 | -0.3,43 | 48 | | 5 | Nov/30 | 13 | 297.27 | 297.42 | 295.15(-0.06) | 295.55(0.02) | 294.96(-0.24) | 293.95 | -0.9 | | -2 | 62(-0.9) | -50 | [-5] | [-20] | [-10] | -14 | -40 | DT | -0.4 | OpenShort | | (-5) | -19 | -14 | -14 | -20 | -0.5,49 | 48 | | | | |
| 6 | Nov/30 | 12 | 297.27 | 297.42 | 295.32(-0.03) | 295.55(-0) | 295.67(-0.18) | 294.49 | -0.8 | | -2 | 63(0.1) | -40 | [-2] | [-16] | [-9] | 0 | -45 | DT | -0.5 | OpenShort | | (-4) | -14 | -18 | -5 | -20 | -0.4,60 | 48 | | 7 | Nov/30 | 11 | 297.27 | 297.42 | 295.42(-0.01) | 295.49(0.06) | 296.21(-0.07) | 295.17 | -0.6 | | -2 | 63(-0.1) | -45 | [-1] | [-5] | [-14] | 10 | -18 | DT | -0.4 | OpenShort | | (-2) | -5 | -30 | -13 | -18 | -0.1,62 | 48 | | 8 | Nov/30 | 10 | 297.27 | 297.42 | 295.44(-0.01) | 295.32(0.15) | 296.42(0.05) | 296.3 | -0.3 | | -2 | 63(-0.3) | -5 | [-1] | [8] | [11] | 28 | 53 | UR | -0.1 | SmallShort | | (1) | 4 | 37 | -3 | -6 | 0.4,68 | 48 | | 9 | Nov/30 | 9 | 297.27 | 297.42 | 295.46(-0.01) | 294.88(0.15) | 296.27(0.05) | 294.91 | -0.6 | | -2 | 63(0.1) | -50 | [-1] | [8] | [-25] | 16 | 3 | RG | -0.6 | Wait? | | (-3) | 4 | -69 | -1 | -20 | -0.2,71 | 48 | | 10 | Nov/29 | 15 | 297.78 | 297.88 | 295.5(0.04) | 294.45(0.22) | 296.13(0.28) | 297.52 | -0.1 | | -5 | 63(9) | 5 | [3] | [29] | [10] | 50 | 99 | RG | 0.6 | Wait? | | (2) | 22 | 16 | 16 | 20 | 0.9,77 | 51 | | | | |
| 11 | Nov/29 | 14 | 297.78 | 297.88 | 295.39(0.03) | 293.81(-0.06) | 295.3(0.18) | 296.92 | -0.2 | | -5 | 54(0.7) | 5 | [2] | [10] | [16] | 37 | 65 | RG | 0.7 | Wait | | (2) | 14 | 18 | 20 | 20 | 0.7,69 | 51 | | 12 | Nov/29 | 13 | 297.78 | 297.88 | 295.39(0) | 293.99(-0.07) | 294.76(0.19) | 296.25 | -0.4 | | -5 | 53(0.1) | -10 | [0] | [10] | [13] | 18 | 77 | UR | 0.7 | SmallShort | | (1) | 15 | 14 | 18 | 20 | 0.4,58 | 51 | | 13 | Nov/29 | 12 | 297.78 | 297.88 | 295.3(-0.04) | 294.2(-0.07) | 294.21(0.25) | 295.73 | -0.5 | | -5 | 53(-1.8) | 5 | [-3] | [14] | [20] | 1 | 111 | UR | 0.7 | SmallShort | | (0) | 19 | 40 | 12 | 20 | 0.2,46 | 51 | | 14 | Nov/29 | 11 | 297.78 | 297.88 | 295.41(-0.09) | 294.42(-0.12) | 293.49(0.25) | 294.23 | -0.8 | | -5 | 55(-2.9) | -25 | [-7] | [11] | [11] | -22 | 110 | UR | 0.3 | SmallShort | | (-6) | 19 | 23 | 13 | 17 | -0.5,41 | 51 | | 15 | Nov/29 | 10 | 297.78 | 297.88 | 295.67(-0.12) | 294.76(-0.15) | 292.77(0.12) | 293.34 | -1 | | -5 | 58(-2.5) | -50 | [-9] | [-0] | [-6] | -37 | 67 | DT | 0.2 | OpenShort | | (-8) | 9 | -27 | 17 | -3 | -1,38 | 51 | | | | |
| 16 | Nov/29 | 9 | 297.78 | 297.88 | 296.03(-0.08) | 295.21(-0.04) | 292.42(-0.27) | 294.35 | -0.8 | | -5 | 60(-2.5) | -50 | [-6] | [-26] | [10] | -35 | -47 | DP | 0.8 | OpenShort? | | (-8) | -21 | 24 | 18 | -8 | -0.7,33 | 51 | | 17 | Nov/26 | 12 | 298.83 | 298.24 | 296.28(-0.1) | 295.34(-0.08) | 293.22(-0.34) | 293.45 | -0.8 | | -8 | 63(21.7) | -50 | [-8] | [-33] | [11] | -60 | -85 | DP | 0.1 | OpenShort | | (-9) | -26 | 36 | 8 | -20 | -1.1,18 | 62 | | 18 | Nov/26 | 11 | 298.83 | 298.24 | 296.58(-0.11) | 295.58(-0.14) | 294.23(-0.36) | 292.11 | -1.1 | | -8 | 41(1.5) | -50 | [-8] | [-37] | [3] | -87 | -131 | DP | -0.8 | OpenShort | | (-9) | -28 | 41 | -42 | -20 | -1.7,6 | 62 | | 19 | Nov/26 | 10 | 298.83 | 298.24 | 296.9(-0.16) | 296(-0.21) | 295.3(-0.54) | 290.57 | -1.3 | | -8 | 40(9.1) | -50 | [-12] | [-54] | [-18] | -88 | -186 | DT | -1.9 | OpenShort | | (-12) | -41 | -15 | -35 | -20 | -2.5,25 | 62 | | 20 | Nov/26 | 9 | 298.83 | 298.24 | 297.37(-0.1) | 296.62(-0.12) | 296.9(-0.37) | 291.12 | -1.2 | | -8 | 31(7.1) | -50 | [-8] | [-37] | [-80] | -85 | -202 | DT | -2.9 | OpenShort? | | (-11) | -28 | -202 | -30 | -20 | -3.2,45 | 62 | | | | |
| 21 | Nov/24 | 15 | 300.09 | 298.79 | 297.68(0.05) | 296.97(0.11) | 298.01(0.2) | 298.86 | -0.1 | | -6 | 24(5.6) | 10 | [4] | [20] | [10] | 39 | 40 | RG | 0.6 | Wait? | | (2) | 15 | 15 | 18 | 20 | 0.8,69 | 66 | | 22 | Nov/24 | 14 | 300.09 | 298.79 | 297.54(0.01) | 296.63(0.08) | 297.43(0.18) | 298.28 | -0.2 | | -6 | 18(0.1) | -5 | [1] | [17] | [7] | 17 | 55 | RG | 0.6 | Wait | | (3) | 14 | 8 | 16 | 20 | 0.5,54 | 66 | | 23 | Nov/24 | 13 | 300.09 | 298.79 | 297.54(-0) | 296.63(-0) | 296.91(0.06) | 297.97 | -0.3 | | -6 | 18(0) | -10 | [0] | [4] | [10] | 6 | 35 | UR | 0.7 | SmallShort | | (0) | 5 | 12 | 21 | 20 | 0.3,48 | 66 | | 24 | Nov/24 | 12 | 300.09 | 298.79 | 297.52(-0.01) | 296.41(-0.05) | 296.72(0.14) | 297.52 | -0.3 | | -6 | 18(-0.2) | -15 | [-1] | [8] | [7] | -15 | 45 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | 18 | 20 | 0,35 | 66 | | 25 | Nov/24 | 11 | 300.09 | 298.79 | 297.56(-0.02) | 296.57(-0.08) | 296.31(0.15) | 297.43 | -0.3 | | -6 | 18(-0.5) | -5 | [-2] | [8] | [16] | -31 | 58 | UR | 0.7 | SmallShort | | (-2) | 12 | 36 | 8 | 20 | -0.1,22 | 66 | | | | |
| 26 | Nov/24 | 10 | 300.09 | 298.79 | 297.63(-0.05) | 296.82(-0.13) | 295.88(0.02) | 296.07 | -0.5 | | -6 | 19(0.4) | -35 | [-4] | [-5] | [6] | -57 | 5 | DP | 0.1 | OpenShort | | (-4) | 2 | 11 | 8 | 8 | -1,18 | 66 | | 27 | Nov/24 | 9 | 300.09 | 298.79 | 297.78(-0.04) | 297.21(-0.12) | 295.81(-0.03) | 295.65 | -0.5 | | -6 | 18(0.9) | -50 | [-3] | [-8] | [-10] | -70 | -38 | DT | -0.1 | OpenShort? | | (-5) | -2 | -32 | 7 | -10 | -1.4,15 | 66 | | 28 | Nov/23 | 15 | 300.92 | 298.71 | 297.9(0.03) | 297.58(-0.07) | 295.89(-0.06) | 296.88 | -0.4 | | -9 | 17(0.4) | -15 | [2] | [-8] | [12] | -55 | -75 | RG | 0.7 | Wait? | | (-2) | -5 | 32 | 7 | -0 | -0.7,13 | 54 | | 29 | Nov/23 | 14 | 300.92 | 298.71 | 297.8(-0.01) | 297.79(-0.11) | 296.07(-0.24) | 295.68 | -0.6 | | -9 | 17(0.5) | -50 | [-1] | [-24] | [-1] | -81 | -120 | DT | -0.2 | HoldShort | | (1) | -19 | 9 | -12 | -20 | -1.3,2 | 54 | | 30 | Nov/23 | 13 | 300.92 | 298.71 | 297.84(-0.04) | 298.11(-0.1) | 296.78(-0.33) | 295.35 | -0.6 | | -9 | 16(1.2) | -50 | [-3] | [-32] | [-12] | -90 | -124 | DT | -0.9 | OpenShort | | (-2) | -26 | -5 | -38 | -20 | -1.6,0 | 54 | | | | |
| 31 | Nov/23 | 12 | 300.92 | 298.71 | 297.95(-0.02) | 298.4(-0.01) | 297.77(-0.27) | 295.57 | -0.6 | | -9 | 15(0.8) | -50 | [-2] | [-23] | [-17] | -77 | -127 | DT | -1.6 | HoldShort | | (-2) | -21 | -11 | -48 | -20 | -1.7,16 | 54 | | 32 | Nov/23 | 11 | 300.92 | 298.71 | 298.01(-0.02) | 298.44(-0.06) | 298.59(-0.24) | 295.98 | -0.5 | | -9 | 14(0.7) | -50 | [-2] | [-23] | [-29] | -44 | -110 | DT | -2 | OpenShort | | (-2) | -19 | -52 | -45 | -20 | -1.5,44 | 54 | | 33 | Nov/23 | 10 | 300.92 | 298.71 | 298.06(0.04) | 298.63(0.02) | 299.3(-0.04) | 297.97 | -0.3 | | -9 | 14(-0.5) | -50 | [3] | [-3] | [-16] | 25 | -50 | DR | -1 | OpenShort | | (2) | -3 | -33 | -21 | -15 | -0.1,77 | 54 | | 34 | Nov/23 | 9 | 300.92 | 298.71 | 297.94(0.05) | 298.57(0.01) | 299.41(-0.01) | 299.22 | -0.2 | | -9 | 14(-0.8) | -35 | [4] | [-1] | [-7] | 68 | -12 | DR | -0.1 | OpenShort? | | (4) | -1 | -23 | -2 | 10 | 1,93 | 54 | | 35 | Nov/22 | 15 | 302.01 | 298.79 | 297.79(0.01) | 298.55(0.04) | 299.44(0.14) | 300.09 | -0.2 | | -10 | 15(1.5) | -40 | [1] | [12] | [7] | 90 | 104 | RG | 0.5 | Wait? | | (6) | 11 | 9 | 9 | 20 | 1.6,100 | 42 | | | | |
| 36 | Nov/22 | 14 | 302.01 | 298.79 | 297.75(-0.02) | 298.42(0.03) | 299.01(0.24) | 299.77 | -0.2 | | -10 | 13(-0.9) | -40 | [-2] | [19] | [10] | 88 | 151 | UR | 0.6 | SmallShort | | (1) | 19 | 13 | 20 | 20 | 1.5,100 | 42 | | 37 | Nov/22 | 13 | 302.01 | 298.79 | 297.8(-0.03) | 298.34(0.04) | 298.28(0.11) | 299.27 | -0.3 | | -10 | 14(-1.2) | -45 | [-2] | [9] | [6] | 75 | 108 | UR | 0.7 | SmallShort | | (-2) | 9 | 3 | 26 | 11 | 1,100 | 42 | | 38 | Nov/22 | 12 | 302.01 | 298.79 | 297.89(-0.05) | 298.22(0.13) | 297.95(0.06) | 299.15 | -0.3 | | -10 | 16(-2) | -50 | [-4] | [8] | [7] | 63 | 105 | UR | 0.8 | SmallShort | | (-2) | 5 | 5 | 34 | -7 | 0.8,93 | 42 | | 39 | Nov/22 | 11 | 302.01 | 298.79 | 298.03(-0.05) | 297.83(0.08) | 297.77(0.03) | 298.93 | -0.3 | | -10 | 18(-1.8) | -50 | [-4] | [4] | [10] | 29 | 88 | UR | 0.7 | SmallShort | | (-4) | 2 | 23 | 13 | 8 | 0.5,66 | 42 | | 40 | Nov/22 | 10 | 302.01 | 298.79 | 298.17(-0.05) | 297.58(0.04) | 297.67(-0.03) | 298.08 | -0.4 | | -10 | 19(-1.5) | -40 | [-4] | [-2] | [19] | -2 | 42 | DP | 0.2 | OpenShort | | (-6) | -2 | 55 | 2 | 6 | -0,48 | 42 | | | | |
| 41 | Nov/22 | 9 | 302.01 | 298.79 | 298.31(-0.11) | 297.45(-0.04) | 297.75(-0.22) | 296.01 | -0.6 | | -10 | 21(-0.6) | -50 | [-9] | [-21] | [-18] | -38 | -25 | DT | -0.8 | OpenShort? | | (-7) | -17 | -42 | -12 | -20 | -1.1,40 | 42 | | 42 | Nov/19 | 15 | 303.02 | 298.63 | 298.64(-0.07) | 297.57(0.02) | 298.4(-0.04) | 297.63 | -0.5 | | -12 | 21(0.4) | -50 | [-6] | [-3] | [-4] | -10 | 30 | DT | -0.4 | OpenShort? | | (-6) | -3 | -11 | -2 | -5 | -0.5,53 | 38 | | 43 | Nov/19 | 14 | 303.02 | 298.63 | 298.85(-0.1) | 297.51(0.06) | 298.51(0.2) | 298.05 | -0.5 | | -12 | 21(-2.7) | -50 | [-8] | [16] | [-3] | -7 | 120 | RG | -0.2 | Wait | | (-6) | 16 | -12 | 6 | 0 | -0.4,53 | 38 | | 44 | Nov/19 | 13 | 303.02 | 298.63 | 299.16(-0.13) | 297.32(0.1) | 297.9(0.14) | 298.51 | -0.4 | | -12 | 24(-4) | -50 | [-10] | [12] | [-0] | -1 | 144 | RG | 0.2 | Wait | | (-8) | 11 | -11 | 15 | 8 | -0.3,57 | 38 | | 45 | Nov/19 | 12 | 303.02 | 298.63 | 299.54(-0.14) | 297.02(-0.03) | 297.47(0.1) | 298.94 | -0.4 | | -12 | 28(-3.8) | -50 | [-11] | [4] | [9] | -3 | 145 | UR | 0.5 | SmallShort | | (-10) | 8 | 2 | 25 | 20 | -0.2,52 | 38 | | | | |
| 46 | Nov/19 | 11 | 303.02 | 298.63 | 299.95(-0.11) | 297.1(-0.05) | 297.18(0.15) | 298.86 | -0.4 | | -12 | 32(-2.1) | -50 | [-9] | [8] | [14] | -25 | 106 | UR | 0.5 | SmallShort | | (-11) | 12 | 21 | 15 | 20 | -0.3,33 | 38 | | 47 | Nov/19 | 10 | 303.02 | 298.63 | 300.28(-0.09) | 297.26(-0.08) | 296.73(0.1) | 298.07 | -0.5 | | -12 | 34(-0.7) | -25 | [-7] | [3] | [30] | -47 | 45 | UR | 0.4 | SmallShort | | (-11) | 8 | 79 | 6 | 20 | -0.6,18 | 38 | | 48 | Nov/19 | 9 | 303.02 | 298.63 | 300.56(-0.13) | 297.51(-0.24) | 296.42(-0.11) | 295.1 | -0.7 | | -12 | 34(2.3) | -50 | [-10] | [-20] | [-17] | -79 | -78 | DT | -0.4 | OpenShort? | | (-12) | -9 | -36 | -26 | -12 | -1.5,9 | 38 | | 49 | Nov/18 | 15 | 304.17 | 297.92 | 300.95(-0.08) | 298.22(-0.18) | 296.74(0.06) | 296.47 | -0.7 | | -16 | 32(2.4) | -50 | [-6] | [-4] | [-11] | -70 | -55 | DT | -0.1 | OpenShort? | | (-8) | 5 | -21 | -23 | -1 | -1.3,13 | 26 | | 50 | Nov/18 | 14 | 304.17 | 297.92 | 301.19(-0.05) | 298.76(-0.13) | 296.57(-0.14) | 297.27 | -0.6 | | -16 | 30(1) | -50 | [-4] | [-17] | [-0] | -66 | -115 | DT | 0.2 | OpenShort | | (-6) | -11 | 12 | -22 | -7 | -1.2,14 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|