|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $166.7150 One month high (close): $188.7500
ALNY Daily Change: -1.95% Daily StdDev 3.2% ALNY EMA_5_Trend: -0.77% 10Minute StdDev: $2.1749
Latest Price : $180.04(-1.95%) | Fri. Dec 3, 2021($3.8) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($1.8) Tue. Nov 23, 2021($3.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 180.75 | 183.05 | 184.76(-0.06) | 182.42(0.18) | 183(0.55) | 184.91 | 0.7 | | 5 | 49(-2.4) | 50 | [-2] | [21] | [24] | -5 | 201 | UR | 0.6 | SmallShort | | (-6) | 17 | 47 | 19 | 20 | 0.1,43 | 56 | Sample size 16 Avg positive next hour return: 0.4%(63%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 184.76(hourly_sma_20 -0.08%)
Support Levels: 183.05(daily_ema_10 -1.01%) 182.42(hourly_sma_10 -1.35%) 180.75(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 180.75 | 183.05 | 184.87(-0.17) | 182.09(-0.19) | 182(0.08) | 182.29 | 0.3 | | 5 | 51(1.2) | -5 | [-5] | [-1] | [-6] | -40 | 42 | RG | 0.1 | Wait? | | (-6) | 3 | -30 | 12 | 20 | -0.8,30 | 56 | | 3 | Nov/30 | 15 | 180.2 | 182.5 | 185.19(-0.11) | 182.44(-0.08) | 181.86(0.18) | 184 | 0.6 | | 6 | 50(3.8) | 50 | [-3] | [5] | [20] | -34 | 88 | UR | 0.7 | SmallShort? | | (-3) | 6 | 32 | 18 | 20 | -0.4,26 | 49 | | 4 | Nov/30 | 14 | 180.2 | 182.5 | 185.39(-0.13) | 182.59(-0.27) | 181.53(-0.18) | 182.21 | 0.3 | | 6 | 46(0.9) | 25 | [-4] | [-9] | [8] | -61 | -87 | RG | 0.2 | Wait | | (-6) | -6 | 8 | 11 | 20 | -1,14 | 49 | | 5 | Nov/30 | 13 | 180.2 | 182.5 | 185.64(-0.11) | 183.09(-0.28) | 181.86(0.02) | 181.73 | 0.2 | | 6 | 45(2) | 45 | [-4] | [-3] | [6] | -76 | -96 | RG | -0 | Wait | | (-5) | 1 | 15 | 2 | 6 | -1.3,7 | 49 | | | | |
| 6 | Nov/30 | 12 | 180.2 | 182.5 | 185.84(-0.15) | 183.6(-0.45) | 181.83(-0.2) | 180.92 | 0.1 | | 6 | 43(3.5) | 20 | [-5] | [-13] | [2] | -88 | -164 | RG | -0.3 | Wait | | (-4) | -6 | 10 | -5 | -9 | -1.7,5 | 49 | | 7 | Nov/30 | 11 | 180.2 | 182.5 | 186.11(-0.15) | 184.43(-0.43) | 182.2(-0.48) | 180.36 | 0 | | 6 | 40(5.4) | -20 | [-5] | [-21] | [-17] | -93 | -282 | DT | -0.7 | OpenShort | | (-6) | -15 | -37 | 6 | -20 | -2.2,12 | 49 | | 8 | Nov/30 | 10 | 180.2 | 182.5 | 186.39(-0.06) | 185.22(-0.22) | 183.08(-0.26) | 182.46 | 0.3 | | 6 | 34(1.6) | 20 | [-2] | [-10] | [-11] | -81 | -216 | RG | -0.3 | Wait | | (-3) | -8 | -25 | 9 | -20 | -1.7,12 | 49 | | 9 | Nov/30 | 9 | 180.2 | 182.5 | 186.5(-0.05) | 185.63(-0.3) | 183.55(-0.42) | 183.87 | 0.5 | | 6 | 33(1.4) | 45 | [-2] | [-16] | [13] | -72 | -193 | RG | 0.1 | Wait? | | (-1) | -13 | 41 | 3 | -13 | -1.2,8 | 49 | | 10 | Nov/29 | 15 | 179.4 | 181.47 | 186.59(-0.1) | 186.18(-0.5) | 184.33(-0.57) | 181.57 | 0.3 | | 6 | 31(6.6) | -5 | [-3] | [-25] | [-15] | -110 | -313 | RG | -1.3 | SmallLong? | | (-4) | -18 | -19 | -19 | -20 | -2.4,0 | 41 | | | | |
| 11 | Nov/29 | 14 | 179.4 | 181.47 | 186.78(-0.13) | 187.11(-0.29) | 185.39(-0.7) | 182.67 | 0.4 | | 6 | 25(3.7) | -15 | [-4] | [-26] | [-25] | -108 | -263 | DT | -1.5 | HoldShort | | (-2) | -22 | -32 | -35 | -20 | -2.3,0 | 41 | | 12 | Nov/29 | 13 | 179.4 | 181.47 | 187.02(-0.02) | 187.66(-0.16) | 186.69(-0.38) | 184.5 | 0.7 | | 6 | 21(0.5) | 0 | [-1] | [-13] | [-18] | -81 | -204 | RG | -1.4 | SmallLong | | (-3) | -12 | -19 | -26 | -20 | -1.7,12 | 41 | | 13 | Nov/29 | 12 | 179.4 | 181.47 | 187.05(0.09) | 187.97(-0.12) | 187.41(-0.17) | 185.61 | 0.9 | | 6 | 20(-4.1) | 25 | [3] | [-5] | [-19] | -54 | -209 | DR | -1.2 | OpenShort | | (1) | -5 | -29 | -29 | -20 | -1,21 | 41 | | 14 | Nov/29 | 11 | 179.4 | 181.47 | 186.89(0.04) | 188.2(0.01) | 187.72(-0.16) | 187.29 | 1.1 | | 6 | 24(0) | 35 | [1] | [-3] | [-1] | -3 | -60 | DR | -0.2 | OpenShort | | (5) | -5 | 9 | -7 | -20 | 0.2,42 | 41 | | 15 | Nov/29 | 10 | 179.4 | 181.47 | 186.82(-0.06) | 188.18(0.03) | 188.02(-0.47) | 186.78 | 1 | | 6 | 24(-1.1) | -25 | [-2] | [-13] | [-20] | -2 | -55 | DT | -0.7 | OpenShort | | (1) | -15 | -40 | -8 | -20 | -0,48 | 41 | | | | |
| 16 | Nov/29 | 9 | 179.4 | 181.47 | 186.94(-0.03) | 188.12(0.19) | 188.91(0.16) | 189.1 | 1.3 | | 6 | 26(-1.1) | 35 | [-1] | [10] | [6] | 33 | 188 | UR | 0.1 | SmallShort? | | (0) | 5 | 18 | -6 | 7 | 1.2,53 | 41 | | 17 | Nov/26 | 12 | 178.42 | 180.56 | 186.99(-0.11) | 187.77(0.11) | 188.61(0.04) | 188.05 | 1.1 | | 8 | 27(0.2) | 30 | [-4] | [5] | [1] | 18 | 177 | UR | -0.3 | SmallShort | | (-2) | 1 | 13 | -15 | -17 | 0.5,55 | 49 | | 18 | Nov/26 | 11 | 178.42 | 180.56 | 187.19(-0.14) | 187.56(0.09) | 188.54(-0.1) | 187.28 | 1.1 | | 8 | 26(-3.2) | -5 | [-5] | [0] | [-12] | 21 | 114 | RG | -0.6 | Wait | | (-4) | -3 | -28 | -3 | -20 | 0,71 | 49 | | 19 | Nov/26 | 10 | 178.42 | 180.56 | 187.46(-0.1) | 187.4(0.18) | 188.73(0.14) | 188.91 | 1.2 | | 8 | 30(-2.9) | 5 | [-3] | [10] | [-7] | 50 | 213 | RG | 0.1 | Wait | | (-3) | 5 | -32 | 13 | 16 | 0.6,85 | 49 | | 20 | Nov/26 | 9 | 178.42 | 180.56 | 187.65(-0.02) | 187.07(0.33) | 188.46(0.61) | 190.82 | 1.5 | | 8 | 33(-0.5) | 50 | [-1] | [28] | [25] | 64 | 339 | UR | 0.9 | SmallShort? | | (-1) | 20 | 47 | 20 | 20 | 1.2,84 | 49 | | | | |
| 21 | Nov/24 | 15 | 177.09 | 178.96 | 187.65(0) | 186.45(0.04) | 187.32(0.21) | 188.11 | 1.2 | | 3 | 33(2.5) | 40 | [0] | [9] | [10] | 29 | 72 | UR | 0.3 | SmallShort? | | (-4) | 7 | 10 | 12 | 20 | 0.2,74 | 51 | | 22 | Nov/24 | 14 | 177.09 | 178.96 | 187.68(0.17) | 186.38(0.12) | 186.93(0.16) | 187.52 | 1.1 | | 3 | 31(-4.2) | 50 | [5] | [10] | [0] | 10 | -136 | UT | 0.2 | OpenLong | | (-1) | 5 | -8 | 11 | 13 | -0.1,62 | 51 | | 23 | Nov/24 | 13 | 177.09 | 178.96 | 187.36(0.19) | 186.16(0.32) | 186.64(0.32) | 188.01 | 1.2 | | 3 | 35(-2.9) | 50 | [6] | [19] | [6] | 5 | -78 | UT | 0.4 | OpenLong | | (7) | 10 | 13 | 7 | 9 | 0.2,50 | 51 | | 24 | Nov/24 | 12 | 177.09 | 178.96 | 187(0.17) | 185.57(0.07) | 186.04(0.22) | 187.27 | 1.1 | | 3 | 38(-2.8) | 50 | [5] | [11] | [13] | -8 | -101 | UT | 0.4 | OpenLong | | (6) | 7 | 27 | 3 | 20 | 0.1,40 | 51 | | 25 | Nov/24 | 11 | 177.09 | 178.96 | 186.68(0.12) | 185.44(-0.18) | 185.63(0.01) | 185.73 | 0.9 | | 3 | 40(-2.2) | 40 | [4] | [-0] | [1] | -24 | -164 | UT | 0 | OpenLong | | (4) | 0 | -8 | -2 | 20 | -0.3,34 | 51 | | | | |
| 26 | Nov/24 | 10 | 177.09 | 178.96 | 186.45(0.17) | 185.78(-0.21) | 185.61(-0.09) | 186.17 | 1 | | 3 | 43(-2.7) | 50 | [5] | [-3] | [7] | -17 | -208 | RG | 0.1 | Wait | | (5) | -3 | 8 | -4 | 20 | -0.1,36 | 51 | | 27 | Nov/24 | 9 | 177.09 | 178.96 | 186.13(0.22) | 186.18(-0.35) | 185.78(0.05) | 185.73 | 0.9 | | 3 | 45(-4.6) | 50 | [7] | [-1] | [6] | -16 | -226 | RG | -0 | Wait? | | (5) | 2 | 6 | -4 | 20 | -0.1,37 | 51 | | 28 | Nov/23 | 15 | 177.09 | 177.68 | 185.72(0.28) | 186.83(-0.37) | 185.69(0.31) | 185.42 | 0.8 | | -0 | 50(-1.7) | 50 | [9] | [7] | [1] | -18 | -220 | UT | -0.1 | OpenLong? | | (8) | 10 | 2 | -8 | 20 | -0.1,35 | 65 | | 29 | Nov/23 | 14 | 177.09 | 177.68 | 185.2(0.15) | 187.52(-0.37) | 185.11(-0.05) | 185.3 | 0.8 | | -0 | 52(-1.2) | 20 | [5] | [-6] | [-0] | -6 | -150 | RG | 0 | Wait | | (10) | -2 | 0 | -1 | -1 | 0,44 | 65 | | 30 | Nov/23 | 13 | 177.09 | 177.68 | 184.93(0.14) | 188.22(-0.37) | 185.21(-0.42) | 185.3 | 0.8 | | -0 | 53(-1.2) | -20 | [5] | [-18] | [-15] | -3 | -223 | DR | 0 | OpenShort | | (5) | -13 | -36 | 1 | -20 | 0.1,45 | 65 | | | | |
| 31 | Nov/23 | 12 | 177.09 | 177.68 | 184.67(0.05) | 188.92(-0.02) | 185.99(-0.28) | 187.39 | 1 | | -0 | 54(0.3) | 5 | [2] | [-8] | [9] | 6 | 33 | RG | 0.3 | Wait | | (7) | -9 | 42 | -9 | -20 | 0.5,43 | 65 | | 32 | Nov/23 | 11 | 177.09 | 177.68 | 184.58(-0.03) | 188.95(0.19) | 186.51(-0.8) | 185.03 | 0.8 | | -0 | 54(0) | -30 | [-1] | [-22] | [-3] | -4 | -146 | DT | -0.3 | OpenShort | | (-1) | -26 | 46 | -21 | -20 | 0.1,44 | 65 | | 33 | Nov/23 | 10 | 177.09 | 177.68 | 184.63(0.02) | 188.59(0.07) | 188.01(-1.03) | 182.45 | 0.5 | | -0 | 54(-0.2) | -35 | [1] | [-31] | [-44] | -6 | -391 | DR | -1 | OpenShort | | (-3) | -33 | -62 | -27 | -20 | -0.4,54 | 65 | | 34 | Nov/23 | 9 | 177.09 | 177.68 | 184.6(0.06) | 188.45(0.26) | 189.97(-0.71) | 186.02 | 0.9 | | -0 | 54(-0.1) | -40 | [2] | [-18] | [-31] | 33 | -154 | DR | -0.7 | OpenShort? | | (4) | -23 | -49 | -18 | -20 | 0.3,75 | 65 | | 35 | Nov/22 | 15 | 177.49 | 177.15 | 184.49(0.1) | 187.96(0.45) | 191.32(-0.27) | 188.88 | 1.1 | | -2 | 54(5.5) | -30 | [3] | [-1] | [-15] | 58 | 74 | DR | -0.5 | OpenShort? | | (5) | -9 | -28 | -12 | -20 | 0.8,88 | 69 | | | | |
| 36 | Nov/22 | 14 | 177.49 | 177.15 | 184.31(0.47) | 187.12(0.55) | 191.84(0.22) | 190.51 | 1.2 | | -2 | 49(-3.1) | 20 | [15] | [19] | [-9] | 75 | -70 | CR | -0.3 | HoldShort | | (5) | 7 | -25 | -8 | 9 | 1.2,95 | 69 | | 37 | Nov/22 | 13 | 177.49 | 177.15 | 183.45(0.54) | 186.09(0.82) | 191.41(1.23) | 191.99 | 1.3 | | -2 | 52(-0.6) | 50 | [17] | [57] | [2] | 87 | 239 | UT | 0.1 | HoldLong | | (18) | 39 | -5 | -1 | 20 | 1.5,99 | 69 | | 38 | Nov/22 | 12 | 177.49 | 177.15 | 182.46(0.53) | 184.58(0.92) | 189.09(1.13) | 192.3 | 1.4 | | -2 | 52(0) | 50 | [17] | [55] | [8] | 93 | 297 | UT | 0.6 | HoldLong | | (19) | 36 | -4 | 9 | 20 | 1.7,100 | 69 | | 39 | Nov/22 | 11 | 177.49 | 177.15 | 181.49(0.62) | 182.9(0.71) | 186.97(1.31) | 192.51 | 1.4 | | -2 | 52(1.6) | 50 | [20] | [58] | [25] | 98 | 324 | UT | 1 | OpenLong | | (19) | 42 | 10 | 25 | 20 | 1.9,100 | 69 | | 40 | Nov/22 | 10 | 177.49 | 177.15 | 180.38(0.62) | 181.61(0.7) | 184.56(1.26) | 191.94 | 1.3 | | -2 | 51(2.8) | 50 | [20] | [56] | [45] | 90 | 341 | UT | 1.3 | OpenLong | | (20) | 40 | 65 | 21 | 20 | 2.1,87 | 69 | | | | |
| 41 | Nov/22 | 9 | 177.49 | 177.15 | 179.27(0.52) | 180.34(0.08) | 182.26(0.84) | 188.18 | 1 | | -2 | 48(-0.8) | 50 | [17] | [32] | [68] | 67 | 195 | UT | 1.1 | OpenLong? | | (17) | 27 | 131 | 13 | 20 | 1.7,74 | 69 | | 42 | Nov/19 | 15 | 177.97 | 177.04 | 178.35(0.24) | 180.19(-0.27) | 180.74(0.37) | 180.88 | 0.3 | | -4 | 49(1.8) | 25 | [8] | [8] | [5] | 22 | -8 | UT | 0 | OpenLong? | | (11) | 12 | -4 | -1 | 20 | 0.5,59 | 67 | | 43 | Nov/19 | 14 | 177.97 | 177.04 | 177.92(0.24) | 180.67(-0.05) | 180.07(0.67) | 181.1 | 0.3 | | -4 | 47(-0.7) | 35 | [8] | [22] | [4] | 28 | 109 | UT | 0.2 | OpenLong | | (8) | 22 | 4 | 5 | 20 | 0.6,63 | 67 | | 44 | Nov/19 | 13 | 177.97 | 177.04 | 177.49(0.25) | 180.76(-0.13) | 178.87(0.13) | 180.88 | 0.3 | | -4 | 48(-0.4) | 25 | [8] | [3] | [4] | 28 | -26 | UT | 0.4 | OpenLong | | (8) | 4 | -2 | 8 | 20 | 0.6,63 | 67 | | 45 | Nov/19 | 12 | 177.97 | 177.04 | 177.04(0.29) | 181(-0.26) | 178.63(0.13) | 180.99 | 0.3 | | -4 | 48(-0.8) | 40 | [9] | [1] | [11] | 26 | -36 | UT | 0.4 | OpenLong | | (9) | 4 | 17 | 8 | 20 | 0.7,58 | 67 | | | | |
| 46 | Nov/19 | 11 | 177.97 | 177.04 | 176.52(0.27) | 181.47(0.42) | 178.4(-0.61) | 180.06 | 0.2 | | -4 | 49(-0.5) | 10 | [9] | [-12] | [4] | 13 | -219 | RG | 0.3 | Wait | | (9) | -20 | 50 | -10 | -20 | 0.6,48 | 67 | | 47 | Nov/19 | 10 | 177.97 | 177.04 | 176.05(0.15) | 180.72(0.18) | 179.49(-1.04) | 177.34 | -0.1 | | -4 | 49(-0.9) | -25 | [5] | [-30] | [-3] | 3 | -337 | DR | -0.4 | OpenShort | | (6) | -33 | 44 | -18 | -20 | 0.2,48 | 67 | | 48 | Nov/19 | 9 | 177.97 | 177.04 | 175.78(0.1) | 180.39(0.17) | 181.37(-0.73) | 174.94 | -0.3 | | -4 | 50(-0.6) | -50 | [3] | [-21] | [-49] | 2 | -330 | DR | -1.1 | OpenShort? | | (4) | -24 | -91 | 1 | -20 | -0.1,54 | 67 | | 49 | Nov/18 | 15 | 178.69 | 177.41 | 175.61(0.19) | 180.09(0.52) | 182.7(-0.37) | 179.96 | 0.1 | | -6 | 51(5.3) | -20 | [6] | [-4] | [-5] | 44 | -30 | DR | -0.5 | OpenShort? | | (8) | -12 | 2 | 15 | -20 | 0.7,76 | 71 | | 50 | Nov/18 | 14 | 178.69 | 177.41 | 175.27(0.19) | 179.15(0.5) | 183.38(-0.7) | 179.86 | 0.1 | | -6 | 45(0) | -50 | [6] | [-15] | [-39] | 57 | -103 | DR | -0.6 | OpenShort | | (7) | -23 | -109 | 19 | -20 | 0.8,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|