|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $601.7300 One month high (close): $710.7700
ALGN Daily Change: -1.59% Daily StdDev 1.91% ALGN EMA_5_Trend: -1.73% 10Minute StdDev: $10.4873
Latest Price : $601.73(-1.59%) | Fri. Dec 3, 2021($6.4) Thu. Dec 2, 2021($6.1) Wed. Dec 1, 2021($7.1) Tue. Nov 30, 2021($9.4) Mon. Nov 29, 2021($7.6) Fri. Nov 26, 2021($8.9) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($9.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 669.45 | 650.78 | 629.56(-0.36) | 622.27(-0.41) | 614.74(-0.28) | 612.1 | -2 | | -19 | 35(-1.6) | -50 | [-19] | [-36] | [-11] | -92 | 4 | DT | -0.3 | HoldShort | | (-15) | -15 | -23 | -2 | -20 | -1.7,1 | 14 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 622.27(hourly_sma_10 1.66%) 629.56(hourly_sma_20 2.85%) 650.78(daily_ema_10 6.32%) 669.45(daily_ema_20 9.37%)
|
| | | 2 | Dec/1 | 9 | 669.45 | 650.78 | 631.83(-0.28) | 624.83(-0.31) | 616.45(-0.26) | 614.82 | -1.9 | | -19 | 37(-1) | -50 | [-15] | [-32] | [-1] | -84 | -58 | DT | -0.2 | HoldShort? | | (-18) | -14 | 2 | 7 | -20 | -1.6,6 | 14 | | 3 | Nov/30 | 15 | 673.12 | 659.79 | 633.59(-0.29) | 626.75(-0.36) | 618.05(-0.62) | 614.59 | -2.4 | | -14 | 38(-5.9) | -50 | [-15] | [-51] | [-14] | -88 | -167 | DT | -0.3 | HoldShort? | | (-17) | -33 | -29 | 3 | -20 | -1.7,5 | 12 | | 4 | Nov/30 | 14 | 673.12 | 659.79 | 635.42(-0.27) | 629.04(-0.28) | 621.93(-0.54) | 617.92 | -2.3 | | -14 | 44(0.5) | -50 | [-14] | [-44] | [5] | -85 | -146 | DP | -0.4 | OpenShort | | (-14) | -28 | 31 | -1 | -20 | -1.6,5 | 12 | | 5 | Nov/30 | 13 | 673.12 | 659.79 | 637.15(-0.31) | 630.83(-0.39) | 625.28(-0.72) | 614.36 | -2.4 | | -14 | 43(3.4) | -50 | [-16] | [-57] | [-23] | -105 | -232 | DT | -1 | HoldShort | | (-17) | -38 | -36 | -17 | -20 | -2.2,0 | 12 | | | | |
| 6 | Nov/30 | 12 | 673.12 | 659.79 | 639.14(-0.29) | 633.31(-0.29) | 629.84(-0.57) | 618.5 | -2.2 | | -14 | 40(2.9) | -50 | [-15] | [-46] | [-29] | -98 | -173 | DT | -1.2 | OpenShort | | (-15) | -30 | -54 | -16 | -20 | -2.1,5 | 12 | | 7 | Nov/30 | 11 | 673.12 | 659.79 | 641(-0.18) | 635.14(-0.12) | 633.43(-0.35) | 624.9 | -2 | | -14 | 37(2.6) | -50 | [-10] | [-29] | [-34] | -83 | -158 | DT | -0.9 | OpenShort | | (-13) | -18 | -74 | -13 | -20 | -1.8,12 | 12 | | 8 | Nov/30 | 10 | 673.12 | 659.79 | 642.16(-0.18) | 635.92(0.08) | 635.65(-0.07) | 633.8 | -1.6 | | -14 | 34(-2) | -50 | [-10] | [-9] | [-6] | -54 | 32 | DT | -0.2 | OpenShort | | (-6) | -4 | -10 | -0 | -20 | -1,21 | 12 | | 9 | Nov/30 | 9 | 673.12 | 659.79 | 643.29(-0.15) | 635.39(-0.07) | 636.09(-0.04) | 635.03 | -1.6 | | -14 | 36(-0.2) | -50 | [-8] | [-11] | [-4] | -50 | 9 | DT | -0.1 | OpenShort? | | (-10) | -2 | -14 | 1 | 8 | -0.9,23 | 12 | | 10 | Nov/29 | 15 | 676.02 | 667.01 | 644.23(-0.12) | 635.83(-0.16) | 636.37(-0.06) | 636.77 | -2 | | -7 | 36(-8.1) | -50 | [-6] | [-12] | [7] | -45 | -17 | DP | 0 | OpenShort? | | (-7) | -3 | 10 | 2 | 20 | -0.8,25 | 15 | | | | |
| 11 | Nov/29 | 14 | 676.02 | 667.01 | 645.02(-0.15) | 636.83(-0.31) | 636.75(-0.02) | 635.61 | -2 | | -7 | 45(0.4) | -50 | [-8] | [-15] | [3] | -53 | -3 | DP | -0.1 | OpenShort | | (-7) | -1 | -3 | 1 | 20 | -1.1,25 | 15 | | 12 | Nov/29 | 13 | 676.02 | 667.01 | 645.99(-0.15) | 638.83(-0.25) | 636.89(0.11) | 636.01 | -2 | | -7 | 44(0.2) | -50 | [-8] | [-6] | [-1] | -53 | 30 | DT | -0.1 | OpenShort | | (-8) | 6 | -11 | 2 | 20 | -1.1,25 | 15 | | 13 | Nov/29 | 12 | 676.02 | 667.01 | 646.99(-0.17) | 640.44(-0.21) | 636.21(0.24) | 637.29 | -1.9 | | -7 | 44(-0.6) | -50 | [-9] | [2] | [6] | -50 | 85 | UR | 0.1 | SmallShort | | (-8) | 13 | 10 | 9 | 10 | -1.1,28 | 15 | | 14 | Nov/29 | 11 | 676.02 | 667.01 | 648.1(-0.2) | 641.79(-0.27) | 634.68(-0.11) | 636.16 | -2 | | -7 | 45(-0.2) | -50 | [-11] | [-19] | [-6] | -57 | -5 | DT | 0.2 | OpenShort | | (-10) | -6 | -23 | 13 | -6 | -1.3,26 | 15 | | 15 | Nov/29 | 10 | 676.02 | 667.01 | 649.42(-0.25) | 643.51(-0.21) | 635.37(-0.21) | 638.88 | -1.9 | | -7 | 45(-5.4) | -50 | [-14] | [-24] | [11] | -59 | 41 | DP | 0.4 | OpenShort | | (-10) | -11 | 24 | 18 | -1 | -1.2,21 | 15 | | | | |
| 16 | Nov/29 | 9 | 676.02 | 667.01 | 651.04(-0.28) | 644.86(-0.3) | 636.73(-0.62) | 635.96 | -2 | | -7 | 50(-1.5) | -50 | [-15] | [-48] | [7] | -77 | -104 | DP | -0.1 | OpenShort? | | (-16) | -34 | 28 | 5 | -20 | -1.5,11 | 15 | | 17 | Nov/26 | 12 | 676.06 | 672.47 | 652.88(-0.3) | 646.83(-0.25) | 640.72(-0.62) | 632.63 | -2.1 | | -4 | 52(4.8) | -50 | [-16] | [-47] | [-2] | -97 | -163 | DT | -0.8 | OpenShort | | (-17) | -34 | 23 | -9 | -20 | -2,3 | 33 | | 18 | Nov/26 | 11 | 676.06 | 672.47 | 654.82(-0.31) | 648.43(-0.44) | 644.74(-0.67) | 629.84 | -2.2 | | -4 | 47(6.5) | -50 | [-17] | [-55] | [-39] | -113 | -233 | DT | -1.5 | HoldShort | | (-18) | -36 | -77 | -26 | -20 | -2.5,0 | 33 | | 19 | Nov/26 | 10 | 676.06 | 672.47 | 656.84(-0.27) | 651.29(-0.24) | 649.11(-0.45) | 639.1 | -1.7 | | -4 | 40(1.5) | -50 | [-15] | [-38] | [-30] | -93 | -110 | DT | -1.2 | OpenShort | | (-13) | -24 | -65 | -12 | -20 | -2.1,10 | 33 | | 20 | Nov/26 | 9 | 676.06 | 672.47 | 658.6(-0.23) | 652.84(-0.05) | 652.07(-0.14) | 647.06 | -1.4 | | -4 | 39(-4.6) | -50 | [-12] | [-15] | [-26] | -70 | 17 | DT | -0.6 | OpenShort? | | (-11) | -8 | -66 | -3 | -20 | -1.4,15 | 33 | | | | |
| 21 | Nov/24 | 15 | 676.38 | 677.85 | 660.15(-0.14) | 653.19(0.01) | 652.96(0.01) | 655.25 | -0.8 | | 2 | 43(5.5) | 0 | [-8] | [-3] | [11] | -36 | 75 | RG | 0.2 | Wait? | | (-11) | 1 | 26 | 6 | 19 | -0.5,27 | 43 | | 22 | Nov/24 | 14 | 676.38 | 677.85 | 661.1(-0.26) | 653.13(-0.07) | 652.91(0.11) | 652.15 | -1 | | 2 | 38(-4.9) | -25 | [-14] | [-1] | [4] | -57 | 155 | DP | -0.1 | OpenShort | | (-10) | 6 | 10 | 1 | 2 | -0.9,16 | 43 | | 23 | Nov/24 | 13 | 676.38 | 677.85 | 662.85(-0.27) | 653.57(-0.13) | 652.17(-0.2) | 650.97 | -1 | | 2 | 43(-3.5) | -50 | [-15] | [-20] | [-5] | -60 | 48 | DT | -0.1 | OpenShort | | (-15) | -11 | -15 | 0 | 0 | -1.1,18 | 43 | | 24 | Nov/24 | 12 | 676.38 | 677.85 | 664.66(-0.27) | 654.4(-0.14) | 653.47(-0.01) | 652.84 | -0.9 | | 2 | 46(-3.4) | -40 | [-15] | [-9] | [0] | -54 | 96 | DT | -0.1 | OpenShort | | (-14) | -1 | -8 | 10 | 12 | -1,21 | 43 | | 25 | Nov/24 | 11 | 676.38 | 677.85 | 666.48(-0.28) | 655.3(-0.3) | 653.56(0.01) | 653.79 | -0.9 | | 2 | 50(-2.5) | -40 | [-15] | [-13] | [1] | -60 | 99 | DP | 0 | OpenShort | | (-15) | 1 | -10 | 4 | 20 | -1,15 | 43 | | | | |
| 26 | Nov/24 | 10 | 676.38 | 677.85 | 668.34(-0.23) | 657.27(-0.24) | 653.52(0.05) | 654.97 | -0.8 | | 2 | 52(-1.2) | 0 | [-13] | [-8] | [23] | -61 | 50 | RG | 0.1 | Wait | | (-15) | 3 | 57 | 9 | 20 | -1,14 | 43 | | 27 | Nov/24 | 9 | 676.38 | 677.85 | 669.89(-0.28) | 658.86(-0.36) | 653.22(-0.27) | 648.03 | -1.1 | | 2 | 53(2.7) | -50 | [-15] | [-30] | [-29] | -84 | -112 | DT | -0.4 | OpenShort? | | (-17) | -15 | -79 | 4 | -20 | -1.6,6 | 43 | | 28 | Nov/23 | 15 | 674.53 | 681.38 | 671.77(-0.17) | 661.23(-0.16) | 655(-0.03) | 657.75 | -0.6 | | 5 | 51(9) | 15 | [-9] | [-10] | [13] | -71 | -43 | RG | 0.2 | Wait? | | (-11) | -2 | 34 | 10 | 1 | -1.1,7 | 46 | | 29 | Nov/23 | 14 | 674.53 | 681.38 | 672.92(-0.24) | 662.31(-0.31) | 655.17(-0.28) | 653.55 | -0.7 | | 5 | 42(2.1) | -30 | [-13] | [-29] | [0] | -87 | -117 | DT | -0.1 | OpenShort | | (-12) | -15 | 6 | 5 | -20 | -1.5,1 | 46 | | 30 | Nov/23 | 13 | 674.53 | 681.38 | 674.51(-0.22) | 664.34(-0.42) | 657(-0.61) | 652.83 | -0.7 | | 5 | 40(3.4) | -50 | [-12] | [-50] | [-7] | -95 | -250 | DT | -0.3 | OpenShort | | (-13) | -33 | -14 | 2 | -20 | -1.8,0 | 46 | | | | |
| 31 | Nov/23 | 12 | 674.53 | 681.38 | 675.98(-0.19) | 667.13(-0.29) | 661.05(-0.52) | 654.55 | -0.7 | | 5 | 36(3.7) | -50 | [-10] | [-41] | [-10] | -100 | -258 | DT | -0.6 | HoldShort | | (-11) | -28 | -13 | -0 | -20 | -2,0 | 46 | | 32 | Nov/23 | 11 | 674.53 | 681.38 | 677.27(-0.2) | 669.08(-0.46) | 664.5(-0.45) | 656.17 | -0.6 | | 5 | 33(4.1) | -50 | [-11] | [-42] | [-14] | -103 | -222 | DT | -0.8 | HoldShort | | (-10) | -24 | -27 | -11 | -20 | -2.1,0 | 46 | | 33 | Nov/23 | 10 | 674.53 | 681.38 | 678.61(-0.15) | 672.17(-0.38) | 667.53(-0.24) | 659.54 | -0.5 | | 5 | 28(3.1) | -35 | [-8] | [-27] | [-11] | -100 | -188 | DT | -0.9 | HoldShort | | (-10) | -13 | -21 | -6 | -20 | -2.2,5 | 46 | | 34 | Nov/23 | 9 | 674.53 | 681.38 | 679.66(-0.15) | 674.75(-0.43) | 669.11(-0.39) | 662.14 | -0.4 | | 5 | 25(4.6) | -40 | [-8] | [-37] | [-32] | -99 | -207 | DT | -0.9 | OpenShort? | | (-9) | -21 | -84 | -2 | -20 | -2.3,9 | 46 | | 35 | Nov/22 | 15 | 671.85 | 686.77 | 680.7(-0.11) | 677.67(-0.26) | 671.72(-0.22) | 672.72 | 0 | | 11 | 21(3) | 20 | [-6] | [-21] | [3] | -71 | -65 | RG | 0.2 | Wait? | | (-3) | -12 | 6 | 7 | 3 | -1.3,12 | 55 | | | | |
| 36 | Nov/22 | 14 | 671.85 | 686.77 | 681.42(-0.16) | 679.41(-0.22) | 673.23(-0.06) | 671.95 | 0 | | 11 | 18(-0.5) | 10 | [-9] | [-12] | [1] | -82 | 7 | RG | -0.2 | Wait | | (-6) | -3 | 9 | 2 | -20 | -1.5,6 | 55 | | 37 | Nov/22 | 13 | 671.85 | 686.77 | 682.49(-0.19) | 680.92(-0.2) | 673.65(-0.45) | 670.91 | -0 | | 11 | 18(-0.6) | -30 | [-10] | [-33] | [-4] | -93 | -91 | DT | -0.4 | HoldShort | | (-9) | -24 | 12 | -16 | -20 | -1.8,2 | 55 | | 38 | Nov/22 | 12 | 671.85 | 686.77 | 683.76(-0.2) | 682.26(-0.2) | 676.69(-0.57) | 669.47 | -0.1 | | 11 | 19(1.6) | -40 | [-11] | [-40] | [-19] | -92 | -152 | DT | -1.1 | OpenShort | | (-11) | -31 | -30 | -6 | -20 | -2.2,13 | 55 | | 39 | Nov/22 | 11 | 671.85 | 686.77 | 685.14(-0.13) | 683.62(-0.15) | 680.56(-0.45) | 673.33 | 0 | | 11 | 17(1.1) | -25 | [-7] | [-31] | [-29] | -87 | -153 | DT | -1.2 | OpenShort | | (-9) | -24 | -55 | -30 | -20 | -2,13 | 55 | | 40 | Nov/22 | 10 | 671.85 | 686.77 | 686.01(-0.08) | 684.67(-0.02) | 683.62(-0.27) | 680.4 | 0.2 | | 11 | 16(0) | 30 | [-4] | [-17] | [10] | -46 | -67 | RG | -0.6 | Wait | | (-5) | -15 | 49 | -18 | -20 | -1,29 | 55 | | | | |
| 41 | Nov/22 | 9 | 671.85 | 686.77 | 686.53(-0.12) | 684.79(-0.11) | 685.5(-0.42) | 674.18 | 0.1 | | 11 | 16(2.4) | -20 | [-7] | [-28] | [-44] | -75 | -165 | DT | -2 | OpenShort? | | (-7) | -23 | -97 | -30 | -20 | -2.2,30 | 55 | | 42 | Nov/19 | 15 | 668.17 | 690.59 | 687.34(0.03) | 685.56(0.08) | 688.39(0.09) | 686.69 | 0.5 | | 17 | 14(1) | 50 | [2] | [8] | [-2] | 2 | -17 | CR | -0.4 | HoldShort? | | (-1) | 5 | -5 | -2 | 0 | -0.1,54 | 62 | | 43 | Nov/19 | 14 | 668.17 | 690.59 | 687.11(-0.02) | 685.04(0.07) | 687.8(0.16) | 687.37 | 0.5 | | 17 | 13(-0.1) | 50 | [-1] | [11] | [-3] | 9 | 62 | RG | -0.1 | Wait | | (2) | 9 | -16 | 11 | 9 | 0.1,56 | 62 | | 44 | Nov/19 | 13 | 668.17 | 690.59 | 687.24(0.01) | 684.58(0.12) | 686.7(0.14) | 689.51 | 0.6 | | 17 | 13(0.1) | 50 | [1] | [12] | [3] | 15 | 56 | UT | 0.6 | OpenLong | | (0) | 8 | -6 | 19 | 20 | 0.5,52 | 62 | | 45 | Nov/19 | 12 | 668.17 | 690.59 | 687.2(0.01) | 683.75(0.05) | 685.75(0.26) | 690.24 | 0.6 | | 17 | 13(0.1) | 50 | [1] | [16] | [16] | 8 | 96 | UT | 0.9 | OpenLong | | (1) | 14 | 24 | 24 | 20 | 0.6,43 | 62 | | | | |
| 46 | Nov/19 | 11 | 668.17 | 690.59 | 687.1(-0.01) | 683.39(-0.09) | 684(0.2) | 687.16 | 0.5 | | 17 | 13(-0.1) | 50 | [-1] | [9] | [12] | -25 | 60 | UR | 0.7 | SmallShort | | (-1) | 11 | 18 | 9 | 20 | 0,25 | 62 | | 47 | Nov/19 | 10 | 668.17 | 690.59 | 687.17(-0.04) | 684.01(-0.19) | 682.62(0.04) | 684.83 | 0.4 | | 17 | 13(0.1) | 50 | [-2] | [-3] | [13] | -43 | 23 | RG | 0.5 | Wait | | (-2) | 2 | 24 | 9 | 20 | -0.5,20 | 62 | | 48 | Nov/19 | 9 | 668.17 | 690.59 | 687.45(-0.02) | 685.3(-0.2) | 682.36(-0.01) | 681.67 | 0.4 | | 17 | 13(0.3) | 20 | [-1] | [-5] | [-11] | -65 | -61 | RG | -0.1 | Wait? | | (-3) | -1 | -23 | -22 | 6 | -1.2,15 | 62 | | 49 | Nov/18 | 15 | 663.96 | 691.3 | 687.58(0.02) | 686.66(-0.1) | 682.45(0.11) | 684.69 | 0.5 | | 20 | 12(0.2) | 50 | [1] | [5] | [4] | -53 | -33 | UT | 0.5 | OpenLong? | | (0) | 6 | 21 | -18 | 1 | -0.6,12 | 75 | | 50 | Nov/18 | 14 | 663.96 | 691.3 | 687.41(0.02) | 687.34(-0.13) | 681.72(-0.15) | 682.04 | 0.4 | | 20 | 12(-0.4) | 45 | [1] | [-10] | [-2] | -71 | -140 | DR | 0.1 | OpenShort | | (1) | -8 | 13 | -24 | -20 | -1.1,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|