|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $249.6100 One month high (close): $333.9400
ADSK Daily Change: -1.88% Daily StdDev 2.66% ADSK EMA_5_Trend: -4.15% 10Minute StdDev: $3.8864
Latest Price : $249.61(-1.88%) | Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($2.9) Wed. Dec 1, 2021($3.3) Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($4.2) Fri. Nov 26, 2021($21.4) Wed. Nov 24, 2021($25.4) Tue. Nov 23, 2021($7.5)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.15% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 304.27 | 285 | 258.26(0.11) | 258.02(-0.12) | 256.8(0.32) | 260.88 | -1.4 | | -30 | 12(-0.2) | -20 | [4] | [-1] | [5] | 16 | 78 | RG | 1.1 | SmallShort | | (5) | 12 | -22 | 29 | 20 | 0.7,48 | 22 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces: 258.02(hourly_sma_10 -1.1%)
Support Levels: 258.26(weak_hourly_sma_20 -1%)
Resistance Levels: 285(daily_ema_10 9.25%) 304.27(daily_ema_20 16.63%)
|
| | | 2 | Dec/1 | 9 | 304.27 | 285 | 257.98(0.19) | 258.33(-0.09) | 255.98(0.44) | 262.04 | -1.4 | | -30 | 12(0) | 35 | [7] | [4] | [65] | 5 | 99 | UT | 1.7 | OpenLong? | | (7) | 17 | 153 | 22 | 20 | 1.1,27 | 22 | | 3 | Nov/30 | 15 | 307.77 | 293.42 | 257.49(0.03) | 258.57(-0.34) | 254.87(-0.46) | 254.16 | -2 | | -24 | 12(-1.6) | -50 | [1] | [-34] | [-1] | -71 | -240 | DR | -0.2 | OpenShort? | | (2) | -17 | 16 | -16 | -20 | -0.9,2 | 21 | | 4 | Nov/30 | 14 | 307.77 | 293.42 | 257.41(0.02) | 259.45(-0.2) | 256.04(-0.56) | 253.33 | -2 | | -24 | 14(-0.2) | -50 | [1] | [-35] | [-15] | -72 | -284 | DR | -0.7 | OpenShort | | (1) | -21 | -4 | -24 | -20 | -1.1,6 | 21 | | 5 | Nov/30 | 13 | 307.77 | 293.42 | 257.37(0.04) | 259.98(-0.12) | 257.48(-0.69) | 253.53 | -2 | | -24 | 14(-0.5) | -50 | [2] | [-38] | [-35] | -61 | -312 | DR | -1.1 | OpenShort | | (1) | -26 | -53 | -31 | -20 | -1,14 | 21 | | | | |
| 6 | Nov/30 | 12 | 307.77 | 293.42 | 257.26(0.02) | 260.29(0.02) | 259.26(-0.56) | 256.26 | -1.9 | | -24 | 14(-0.1) | -50 | [1] | [-31] | [-17] | -24 | -164 | DR | -0.8 | OpenShort | | (5) | -21 | -16 | -18 | -20 | -0.3,34 | 21 | | 7 | Nov/30 | 11 | 307.77 | 293.42 | 257.22(0.02) | 260.23(0.09) | 260.71(-0.63) | 257.07 | -1.9 | | -24 | 15(-0.1) | -50 | [1] | [-32] | [-29] | 0 | -148 | DR | -0.9 | OpenShort | | (2) | -24 | -54 | -14 | -20 | -0,50 | 21 | | 8 | Nov/30 | 10 | 307.77 | 293.42 | 257.18(-0.81) | 259.99(0.18) | 262.35(-0.22) | 259.92 | -1.8 | | -24 | 15(-24.5) | -50 | [-31] | [-23] | [-9] | 33 | 689 | DT | -0.6 | OpenShort | | (4) | -8 | -15 | -4 | -20 | 0.7,65 | 21 | | 9 | Nov/30 | 9 | 307.77 | 293.42 | 259.29(-0.74) | 259.51(0.12) | 262.94(0.16) | 260.73 | -1.7 | | -24 | 39(-11.7) | -50 | [-28] | [-9] | [-8] | 30 | 657 | DT | -0.2 | OpenShort? | | (-41) | 6 | -29 | 3 | 9 | 0.1,77 | 21 | | 10 | Nov/29 | 15 | 311.09 | 300.77 | 261.22(-0.71) | 259.21(0.27) | 262.53(0.46) | 262.24 | -2 | | -19 | 51(-16.2) | -50 | [-27] | [6] | [-2] | 42 | 673 | RG | -0 | Wait? | | (-37) | 17 | -22 | 18 | 20 | 0.1,89 | 23 | | | | |
| 11 | Nov/29 | 14 | 311.09 | 300.77 | 263.09(-0.71) | 258.52(0.33) | 261.34(0.59) | 263.39 | -2 | | -19 | 67(-8.3) | -50 | [-27] | [12] | [-2] | 46 | 672 | RG | 0.1 | Wait | | (-36) | 22 | -31 | 23 | 20 | 0,96 | 23 | | 12 | Nov/29 | 13 | 311.09 | 300.77 | 264.96(-0.69) | 257.66(0.5) | 259.8(0.86) | 265.05 | -1.9 | | -19 | 75(-7.3) | -50 | [-26] | [26] | [26] | 22 | 698 | UR | 0.3 | SmallShort | | (-35) | 33 | 40 | 27 | 20 | 0,72 | 23 | | 13 | Nov/29 | 12 | 311.09 | 300.77 | 266.81(-0.79) | 256.39(0.41) | 257.59(0.6) | 262.93 | -2 | | -19 | 83(-6.9) | -50 | [-30] | [13] | [36] | -13 | 575 | UR | 0.3 | SmallShort | | (-38) | 23 | 78 | 16 | 20 | -0.2,42 | 23 | | 14 | Nov/29 | 11 | 311.09 | 300.77 | 268.93(-0.89) | 255.35(0.24) | 256.05(0.08) | 258.85 | -2.2 | | -19 | 90(-5.9) | -50 | [-34] | [-11] | [22] | -23 | 332 | DP | 0.1 | OpenShort | | (-45) | 3 | 48 | 14 | 20 | -0.5,40 | 23 | | 15 | Nov/29 | 10 | 311.09 | 300.77 | 271.34(-1.06) | 254.74(0.2) | 255.84(0.06) | 256.36 | -2.3 | | -19 | 95(-6.3) | -50 | [-40] | [-14] | [5] | -60 | 280 | DP | 0 | OpenShort | | (-48) | 2 | 15 | 2 | 1 | -0.7,8 | 23 | | | | |
| 16 | Nov/29 | 9 | 311.09 | 300.77 | 274.24(-1.08) | 254.23(0.01) | 255.69(0.06) | 255.6 | -2.3 | | -19 | 102(-4.8) | -50 | [-41] | [-18] | [11] | -62 | 166 | DP | -0 | OpenShort? | | (-55) | 2 | 24 | 1 | 20 | -0.8,8 | 23 | | 17 | Nov/26 | 12 | 314.18 | 307.81 | 277.23(-1.06) | 254.2(-0.07) | 255.53(0.12) | 254.39 | -2.8 | | -17 | 107(-18) | -50 | [-40] | [-17] | [-3] | -64 | 23 | DT | -0 | OpenShort | | (-57) | 5 | -15 | 3 | 17 | -0.9,9 | 21 | | 18 | Nov/26 | 11 | 314.18 | 307.81 | 280.19(-1.02) | 254.39(-1.81) | 255.23(0.21) | 255.18 | -2.8 | | -17 | 125(-1.2) | -50 | [-39] | [-47] | [17] | -66 | -60 | DP | -0 | OpenShort | | (-54) | 8 | -51 | 5 | 20 | -1,9 | 21 | | 19 | Nov/26 | 10 | 314.18 | 307.81 | 283.08(-1) | 259.09(-1.55) | 254.7(0.47) | 257.87 | -2.7 | | -17 | 126(-1.4) | -45 | [-38] | [-32] | [43] | -66 | -23 | DP | 0.1 | OpenShort | | (-50) | 18 | 47 | 7 | 20 | -1,9 | 21 | | 20 | Nov/26 | 9 | 314.18 | 307.81 | 285.93(-1.12) | 263.18(-1.64) | 253.51(0.36) | 255.44 | -2.8 | | -17 | 127(-0.4) | -50 | [-43] | [-39] | [18] | -73 | -134 | DP | 0.1 | OpenShort? | | (-54) | 14 | 13 | 6 | 20 | -1.1,5 | 21 | | | | |
| 21 | Nov/24 | 15 | 317.65 | 315.37 | 289.17(-1.15) | 267.57(-1.73) | 252.61(-0.11) | 254.75 | -4 | | -11 | 128(-42.1) | -50 | [-44] | [-57] | [17] | -80 | -319 | DP | 0.1 | OpenShort? | | (-59) | -4 | 40 | 6 | 20 | -1.3,3 | 26 | | 22 | Nov/24 | 14 | 317.65 | 315.37 | 292.52(-1.18) | 272.27(-1.79) | 252.89(-0.26) | 252.71 | -4.2 | | -11 | 170(5.6) | -50 | [-41] | [-60] | [-8] | -86 | -566 | DT | -0 | OpenShort | | (-60) | -9 | 4 | 8 | -20 | -1.5,2 | 26 | | 23 | Nov/24 | 13 | 317.65 | 315.37 | 296.02(-1.17) | 277.23(-1.87) | 253.54(-3.77) | 252.5 | -4.2 | | -11 | 164(9.3) | -50 | [-41] | [-185] | [-21] | -92 | -1308 | DT | -0 | OpenShort | | (-61) | -132 | -5 | 7 | -20 | -1.7,1 | 26 | | 24 | Nov/24 | 12 | 317.65 | 315.37 | 299.53(-1.16) | 282.51(-1.88) | 263.47(-3.42) | 252.76 | -4.2 | | -11 | 155(12.9) | -50 | [-41] | [-172] | [-17] | -97 | -1343 | DT | -0.4 | OpenShort | | (-60) | -120 | 31 | 13 | -20 | -1.9,1 | 26 | | 25 | Nov/24 | 11 | 317.65 | 315.37 | 303.06(-1.18) | 287.93(-2.16) | 272.79(-3.47) | 251.19 | -4.3 | | -11 | 142(20.5) | -50 | [-41] | [-179] | [-65] | -110 | -1487 | DT | -1 | HoldShort | | (-61) | -122 | -78 | -10 | -20 | -2.4,0 | 26 | | | | |
| 26 | Nov/24 | 10 | 317.65 | 315.37 | 306.68(-1.12) | 294.29(-2.03) | 282.6(-3.18) | 255.24 | -4 | | -11 | 121(25.7) | -50 | [-39] | [-166] | [-49] | -114 | -1449 | DT | -1.5 | HoldShort | | (-57) | -112 | -17 | -7 | -20 | -2.7,4 | 26 | | 27 | Nov/24 | 9 | 317.65 | 315.37 | 310.14(-1.08) | 300.38(-1.82) | 291.89(-2.97) | 256.1 | -4 | | -11 | 96(37.4) | -50 | [-38] | [-155] | [-303] | -136 | -1498 | DT | -2.4 | HoldShort? | | (-56) | -104 | -751 | -13 | -20 | -3.6,4 | 26 | | 28 | Nov/23 | 15 | 320.61 | 322.36 | 313.52(-0.37) | 305.94(-0.36) | 300.81(-0.22) | 302.16 | -2.3 | | -1 | 58(-54.5) | -25 | [-13] | [-20] | [15] | -79 | -135 | DP | 0.1 | OpenShort? | | (-19) | -8 | 43 | 8 | -14 | -1.3,4 | 52 | | 29 | Nov/23 | 14 | 320.61 | 322.36 | 314.68(-0.36) | 307.03(-0.53) | 301.48(-0.52) | 299.51 | -2.6 | | -1 | 113(7.5) | -50 | [-17] | [-45] | [-5] | -93 | -257 | DT | -0.2 | OpenShort | | (-21) | -25 | -2 | 5 | -20 | -1.7,0 | 52 | | 30 | Nov/23 | 13 | 320.61 | 322.36 | 315.83(-0.35) | 308.68(-0.67) | 303.05(-0.95) | 299.64 | -2.6 | | -1 | 105(9.8) | -50 | [-17] | [-68] | [-11] | -98 | -400 | DT | -0.4 | OpenShort | | (-19) | -45 | -19 | 3 | -20 | -1.9,0 | 52 | | | | |
| 31 | Nov/23 | 12 | 320.61 | 322.36 | 316.93(-0.35) | 310.77(-0.64) | 305.96(-0.94) | 300.79 | -2.5 | | -1 | 95(11) | -50 | [-17] | [-67] | [-17] | -103 | -398 | DT | -0.7 | HoldShort | | (-17) | -45 | -28 | -0 | -20 | -2.1,0 | 52 | | 32 | Nov/23 | 11 | 320.61 | 322.36 | 318.04(-0.36) | 312.77(-0.67) | 308.86(-0.76) | 302.49 | -2.3 | | -1 | 84(12) | -50 | [-17] | [-59] | [-24] | -108 | -326 | DT | -0.9 | HoldShort | | (-17) | -36 | -45 | -9 | -20 | -2.3,0 | 52 | | 33 | Nov/23 | 10 | 320.61 | 322.36 | 319.2(-0.26) | 314.88(-0.5) | 311.21(-0.37) | 305.27 | -1.9 | | -1 | 72(8.3) | -50 | [-12] | [-36] | [-19] | -106 | -280 | DT | -1 | HoldShort | | (-16) | -18 | -30 | -8 | -20 | -2.4,4 | 52 | | 34 | Nov/23 | 9 | 320.61 | 322.36 | 320.03(-0.3) | 316.46(-0.56) | 312.38(-0.64) | 307.11 | -1.7 | | -1 | 64(13.5) | -50 | [-14] | [-50] | [-45] | -102 | -266 | DT | -1 | HoldShort? | | (-13) | -30 | -112 | -0 | -20 | -2.5,11 | 52 | | 35 | Nov/22 | 15 | 321.14 | 324.96 | 320.98(-0.17) | 318.24(-0.26) | 314.39(-0.37) | 314.24 | -0.9 | | 2 | 51(-1.6) | -40 | [-8] | [-28] | [-6] | -80 | -135 | DT | -0 | HoldShort? | | (-8) | -18 | -15 | 12 | -20 | -1.7,13 | 52 | | | | |
| 36 | Nov/22 | 14 | 321.14 | 324.96 | 321.54(-0.24) | 319.07(-0.26) | 315.55(-0.35) | 315.23 | -0.8 | | 2 | 52(-2.6) | -30 | [-11] | [-28] | [8] | -81 | -54 | DP | -0.1 | OpenShort | | (-9) | -17 | 27 | 11 | -20 | -1.6,9 | 52 | | 37 | Nov/22 | 13 | 321.14 | 324.96 | 322.31(-0.25) | 319.9(-0.36) | 316.66(-0.58) | 313.53 | -1 | | 2 | 55(2.4) | -50 | [-12] | [-41] | [-2] | -101 | -168 | BT | -0.8 | OpenLong | | (-14) | -28 | 12 | -8 | -20 | -2.1,2 | 52 | | 38 | Nov/22 | 12 | 321.14 | 324.96 | 323.13(-0.28) | 321.07(-0.42) | 318.51(-0.69) | 312.78 | -1.1 | | 2 | 52(8.4) | -50 | [-13] | [-48] | [-25] | -115 | -216 | DT | -1.5 | HoldShort | | (-14) | -33 | -46 | -13 | -20 | -2.6,0 | 52 | | 39 | Nov/22 | 11 | 321.14 | 324.96 | 324.05(-0.22) | 322.42(-0.19) | 320.72(-0.44) | 315.71 | -0.7 | | 2 | 44(2.4) | -50 | [-11] | [-30] | [-36] | -113 | -152 | DT | -1.5 | HoldShort | | (-11) | -21 | -75 | -20 | -20 | -2.5,0 | 52 | | 40 | Nov/22 | 10 | 321.14 | 324.96 | 324.78(-0.18) | 323.02(-0.02) | 322.14(-0.14) | 320.59 | -0.1 | | 2 | 42(-3.5) | -30 | [-9] | [-11] | [-6] | -78 | 10 | DT | -0.5 | HoldShort | | (-8) | -7 | -3 | -6 | -20 | -1.3,5 | 52 | | | | |
| 41 | Nov/22 | 9 | 321.14 | 324.96 | 325.35(-0.2) | 323.1(-0.07) | 322.6(-0.17) | 320.79 | -0 | | 2 | 45(-3.7) | -50 | [-10] | [-14] | [-15] | -76 | 12 | DT | -0.5 | HoldShort? | | (-9) | -8 | -32 | -7 | -20 | -1.4,9 | 52 | | 42 | Nov/19 | 15 | 321.21 | 326.77 | 325.99(-0.16) | 323.32(-0.06) | 323.14(-0.15) | 322.88 | 0.2 | | 7 | 49(-2.4) | -0 | [-8] | [-10] | [1] | -53 | 18 | RG | -0.1 | Wait? | | (-8) | -7 | 1 | 0 | 2 | -0.9,20 | 57 | | 43 | Nov/19 | 14 | 321.21 | 326.77 | 326.52(-0.17) | 323.52(-0.03) | 323.63(-0.15) | 322.77 | 0.2 | | 7 | 51(-2.4) | -15 | [-8] | [-10] | [-4] | -59 | 22 | DT | -0.2 | OpenShort | | (-8) | -7 | -9 | -3 | -10 | -1,16 | 57 | | 44 | Nov/19 | 13 | 321.21 | 326.77 | 327.07(-0.14) | 323.61(-0.02) | 324.12(0.1) | 323.39 | 0.3 | | 7 | 54(-1.8) | 15 | [-7] | [3] | [1] | -55 | 52 | UR | -0.2 | SmallShort | | (-8) | 5 | 4 | -3 | 3 | -0.9,18 | 57 | | 45 | Nov/19 | 12 | 321.21 | 326.77 | 327.53(-0.16) | 323.68(-0.11) | 323.81(0.05) | 323.12 | 0.2 | | 7 | 55(0.1) | 15 | [-8] | [-2] | [-1] | -53 | 41 | RG | -0.2 | Wait | | (-8) | 2 | -6 | 3 | 5 | -1,22 | 57 | | | | |
| 46 | Nov/19 | 11 | 321.21 | 326.77 | 328.05(-0.12) | 324.03(-0.22) | 323.64(0.04) | 323.53 | 0.3 | | 7 | 55(0.7) | 15 | [-6] | [-5] | [-4] | -51 | -12 | RG | -0 | Wait | | (-7) | 2 | -28 | 12 | 20 | -1.1,27 | 57 | | 47 | Nov/19 | 10 | 321.21 | 326.77 | 328.46(-0.1) | 324.73(-0.15) | 323.51(0.03) | 325.34 | 0.5 | | 7 | 55(-0.1) | 25 | [-5] | [-3] | [7] | -45 | 18 | RG | 0.4 | Wait | | (-5) | 2 | 2 | 17 | 20 | -0.7,23 | 57 | | 48 | Nov/19 | 9 | 321.21 | 326.77 | 328.8(-0.09) | 325.21(-0.15) | 323.42(0.09) | 325.18 | 0.5 | | 7 | 55(0.8) | 45 | [-4] | [-0] | [14] | -61 | 2 | UR | 0.4 | SmallShort? | | (-5) | 4 | 44 | -20 | 20 | -0.9,12 | 57 | | 49 | Nov/18 | 15 | 320.56 | 327.03 | 329.09(-0.1) | 325.7(-0.26) | 323.12(-0.13) | 322.32 | 0.2 | | 9 | 54(7.5) | 25 | [-5] | [-13] | [-3] | -88 | -143 | RG | -0.2 | Wait? | | (-7) | -6 | 10 | -29 | -18 | -1.6,2 | 54 | | 50 | Nov/18 | 14 | 320.56 | 327.03 | 329.43(-0.08) | 326.54(-0.33) | 323.55(-0.27) | 321.65 | 0.1 | | 9 | 46(4.8) | 5 | [-4] | [-21] | [-15] | -96 | -228 | RG | -0.5 | Wait | | (-6) | -13 | -21 | -32 | -20 | -2,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|