ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $36.9800

ADPT Daily Change: -3.96% Daily StdDev 3.55% ADPT EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $25.22(-3.96%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	30.86	27.58	27.23(-0.37)	26.49(-0.49)	(0)	26.41	-1.2	-34	21(0)	-50	[-10]	[-17]	[6]	-59	45	DP	0.1	OpenShort	(-10)	0	-3	13	20	-1,16	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.49(hourly_sma_10 0.3%) 27.23(hourly_sma_20 3.1%) 27.58(daily_ema_10 4.43%) 30.86(daily_ema_20 16.85%)

2	Dec/1	9	30.86	27.58	27.33(-0.29)	26.62(-0.49)	26.3(0.11)	26.44	-1.2	-34	21(0)	-50	[-8]	[-13]	[12]	-68	-31	DP	0.2	OpenShort?	(-11)	3	11	10	20	-1.1,10	18
3	Nov/30	15	31.34	28.3	27.41(-0.4)	26.75(-0.63)	26.27(-0.49)	26.34	-1.4	-30	21(-0.7)	-50	[-11]	[-32]	[13]	-80	-128	DP	0.1	OpenShort?	(-11)	-14	31	8	19	-1.4,5	17
4	Nov/30	14	31.34	28.3	27.52(-0.36)	26.92(-0.63)	26.4(-0.64)	26.07	-1.4	-30	21(1.8)	-50	[-10]	[-36]	[-15]	-98	-344	DT	-0.4	OpenShort	(-13)	-18	-23	3	-20	-1.9,0	17
5	Nov/30	13	31.34	28.3	27.62(-0.32)	27.09(-0.55)	26.57(-0.45)	26.27	-1.4	-30	19(1.9)	-50	[-9]	[-29]	[-8]	-98	-297	DT	-0.4	OpenShort	(-11)	-13	1	-4	-20	-1.9,0	17

6	Nov/30	12	31.34	28.3	27.71(-0.22)	27.24(-0.55)	26.69(-0.93)	26.26	-1.4	-30	18(2.4)	-50	[-6]	[-42]	[-16]	-105	-533	DT	-0.7	HoldShort	(-10)	-26	-16	-4	-20	-2.3,3	17
7	Nov/30	11	31.34	28.3	27.77(-0.11)	27.39(-0.72)	26.94(-1.21)	26.4	-1.4	-30	15(1.5)	-50	[-3]	[-51]	[-33]	-108	-669	DT	-1	HoldShort	(-8)	-34	-67	-8	-20	-2.5,5	17
8	Nov/30	10	31.34	28.3	27.77(0)	27.59(-0.4)	27.27(-0.66)	27	-1.2	-30	14(0)	-50	[0]	[-30]	[-4]	-85	-446	DR	-0.5	HoldShort	(1)	-19	9	-18	-20	-1.6,5	17
9	Nov/30	9	31.34	28.3	27.8(0.04)	27.7(-0.5)	27.45(-0.58)	26.92	-1.2	-30	14(-0.4)	-50	[1]	[-29]	[-11]	-94	-493	DR	-1.1	HoldShort?	(0)	-16	7	-35	-20	-1.8,1	17
10	Nov/29	15	31.81	28.92	27.79(-0.07)	27.84(-0.43)	27.61(-0.61)	26.86	-1.4	-27	14(0.1)	-50	[-2]	[-29]	[-41]	-84	-406	DT	-1.5	HoldShort?	(0)	-17	-71	-32	-20	-1.8,11	16

11	Nov/29	14	31.81	28.92	27.81(0.11)	27.96(-0.29)	27.78(-0.25)	27.51	-1.2	-27	14(-0.7)	-50	[3]	[-16]	[-23]	-30	-273	DR	-0.6	OpenShort	(2)	-7	-43	-15	-20	-0.6,35	16
12	Nov/29	13	31.81	28.92	27.78(0.14)	28.04(-0.11)	27.85(-0.25)	27.91	-1.1	-27	15(-0.7)	-45	[4]	[-13]	[-4]	10	-139	DR	0.1	OpenShort	(5)	-7	-8	-4	-11	0.3,52	16
13	Nov/29	12	31.81	28.92	27.74(0.22)	28.07(-0.18)	27.92(-0.14)	27.98	-1.1	-27	15(-1.1)	-15	[6]	[-11]	[7]	13	-149	RG	0.1	Wait	(5)	-4	20	-9	20	0.4,53	16
14	Nov/29	11	31.81	28.92	27.68(0.18)	28.12(-0.07)	27.96(-0.36)	27.79	-1.1	-27	16(-0.8)	-45	[5]	[-16]	[-6]	15	-212	DR	-0.3	OpenShort	(5)	-10	9	-17	-20	0.2,60	16
15	Nov/29	10	31.81	28.92	27.63(0.22)	28.14(-0.18)	28.06(-0.39)	27.71	-1.2	-27	17(-1.4)	-50	[6]	[-18]	[-13]	22	-269	DR	-0.6	OpenShort	(5)	-11	-14	-14	-20	0.1,69	16

16	Nov/29	9	31.81	28.92	27.57(0.29)	28.19(0.11)	28.17(-0.25)	27.84	-1.1	-27	19(-1.2)	-50	[8]	[-9]	[-25]	39	-232	DR	-0.5	OpenShort?	(8)	-7	-48	-10	-20	0.4,79	16
17	Nov/26	12	32.16	29.54	27.49(0.37)	28.16(0.54)	28.24(0.07)	28.29	-1.2	-24	20(-2.2)	-10	[10]	[7]	[-3]	66	-39	CR	0.1	HoldShort	(11)	2	11	-1	-20	1.1,88	17
18	Nov/26	11	32.16	29.54	27.39(0.4)	28.01(0.39)	28.22(-0.21)	28.19	-1.2	-24	22(-0.9)	-25	[11]	[-3]	[-8]	63	-132	DR	-0	OpenShort	(12)	-6	-11	-7	-20	1.1,85	17
19	Nov/26	10	32.16	29.54	27.28(0.33)	27.9(0.54)	28.28(0.18)	28.29	-1.2	-24	23(0.6)	5	[9]	[10]	[5]	70	104	RG	0	Wait	(12)	5	18	-6	-3	1.3,87	17
20	Nov/26	9	32.16	29.54	27.19(0.18)	27.75(0.36)	28.23(0.07)	28.12	-1.2	-24	22(1)	-45	[5]	[3]	[-7]	70	191	CR	-0.1	HoldShort?	(10)	2	-19	-13	14	1.3,87	17

21	Nov/24	15	32.5	30.07	27.14(0.26)	27.65(0.47)	28.21(0.46)	28.3	-1.3	-21	21(0.3)	5	[7]	[17]	[8]	83	294	RG	0.1	Wait?	(8)	13	11	-5	20	1.6,93	17
22	Nov/24	14	32.5	30.07	27.07(0.11)	27.52(0.4)	28.08(1.01)	28.2	-1.4	-21	21(1.4)	-20	[3]	[30]	[-2]	89	553	CR	0.2	OpenShort	(7)	28	-27	0	20	1.7,96	17
23	Nov/24	13	32.5	30.07	27.04(0.15)	27.41(0.62)	27.8(1.02)	28.45	-1.3	-21	20(2.3)	10	[4]	[34]	[27]	108	620	RG	1.1	SmallShort	(6)	29	44	15	20	2.3,100	17
24	Nov/24	12	32.5	30.07	27(0.07)	27.24(0.48)	27.52(0.95)	28.04	-1.4	-21	17(0.8)	-5	[2]	[29]	[14]	98	546	RG	1	SmallShort	(2)	27	0	32	20	1.9,100	17
25	Nov/24	11	32.5	30.07	26.98(0.04)	27.11(0.59)	27.26(0.66)	28.04	-1.4	-21	17(0.6)	-5	[1]	[23]	[28]	89	506	RG	1.5	SmallShort	(1)	19	44	25	20	2,89	17

26	Nov/24	10	32.5	30.07	26.97(-0.07)	26.95(0.45)	27.08(0.45)	27.64	-1.5	-21	16(-1.2)	-25	[-2]	[14]	[42]	62	423	UR	1.1	SmallShort	(-1)	13	92	24	20	1.3,79	17
27	Nov/24	9	32.5	30.07	26.99(-0.22)	26.83(0.26)	26.96(-0.15)	26.82	-1.8	-21	17(-1.5)	-50	[-6]	[-6]	[-13]	3	113	DT	-0.3	OpenShort?	(-7)	-4	-26	-0	-20	-0.3,60	17
28	Nov/23	15	32.73	30.58	27.05(-0.33)	26.76(0.34)	27(0.15)	27.05	-1.9	-22	19(-4.4)	-50	[-9]	[1]	[11]	15	342	UR	0.1	SmallShort?	(-7)	4	30	10	-4	0,65	24
29	Nov/23	14	32.73	30.58	27.14(-0.44)	26.67(0.11)	27(0)	26.78	-2	-22	23(-3.8)	-50	[-12]	[-8]	[-13]	-9	278	DT	-0.3	OpenShort	(-11)	0	-43	4	7	-0.5,54	24
30	Nov/23	13	32.73	30.58	27.26(-0.44)	26.64(0.08)	26.96(0.52)	27.17	-1.9	-22	27(-5.3)	-50	[-12]	[7]	[18]	4	501	UR	0.3	SmallShort	(-11)	15	18	17	20	-0.1,56	24

31	Nov/23	12	32.73	30.58	27.38(-0.54)	26.64(0)	26.82(0.49)	27.01	-1.9	-22	32(-4.9)	-50	[-15]	[4]	[9]	-16	474	UR	0.2	SmallShort	(-15)	14	-3	12	20	-0.4,44	24
32	Nov/23	11	32.73	30.58	27.53(-0.61)	26.62(-0.19)	26.69(0.64)	27.04	-1.9	-22	37(-5.1)	-50	[-17]	[5]	[24]	-22	537	UR	0.3	SmallShort	(-16)	18	33	16	20	-0.4,38	24
33	Nov/23	10	32.73	30.58	27.7(-0.61)	26.67(-0.26)	26.52(0.65)	26.75	-2	-22	42(-4.2)	-50	[-17]	[4]	[7]	-46	380	UR	0.2	SmallShort	(-21)	18	-8	10	20	-0.8,24	24
34	Nov/23	9	32.73	30.58	27.87(-0.71)	26.74(-0.45)	26.35(0.08)	26.82	-2	-22	46(-2.8)	-50	[-20]	[-15]	[23]	-51	300	DP	0.3	OpenShort?	(-22)	2	36	11	20	-0.8,19	24
35	Nov/22	15	33.09	31.31	28.07(-0.95)	26.86(-0.44)	26.33(-0.3)	26.5	-2.4	-21	49(-11.9)	-50	[-27]	[-29]	[5]	-70	253	DP	0.1	OpenShort?	(-23)	-8	14	6	-8	-1.1,8	22

36	Nov/22	14	33.09	31.31	28.34(-1.01)	26.98(-0.66)	26.41(-0.53)	26.38	-2.5	-21	61(-4.7)	-50	[-28]	[-39]	[8]	-77	117	DP	-0	OpenShort	(-32)	-15	29	4	-20	-1.2,3	22
37	Nov/22	13	33.09	31.31	28.63(-1.07)	27.16(-0.69)	26.55(-0.97)	26.13	-2.6	-21	66(-3)	-50	[-30]	[-52]	[-9]	-85	-110	DT	-0.2	HoldShort	(-33)	-27	2	0	-20	-1.4,0	22
38	Nov/22	12	33.09	31.31	28.94(-1.06)	27.35(-0.98)	26.81(-1.22)	26.11	-2.6	-21	69(0.2)	-50	[-29]	[-63]	[-23]	-88	-286	DT	-0.4	HoldShort	(-33)	-34	-45	0	-20	-1.5,0	22
39	Nov/22	11	33.09	31.31	29.25(-0.91)	27.62(-0.9)	27.14(-0.95)	26.51	-2.4	-21	69(0.8)	-50	[-25]	[-53]	[-25]	-88	-322	DT	-0.3	HoldShort	(-31)	-26	-52	-1	-20	-1.5,0	22
40	Nov/22	10	33.09	31.31	29.52(-0.81)	27.87(-0.92)	27.4(-0.47)	26.98	-2.2	-21	68(0.3)	-50	[-22]	[-39]	[-2]	-85	-222	DT	-0.2	HoldShort	(-27)	-13	-2	1	-20	-1.4,0	22

41	Nov/22	9	33.09	31.31	29.76(-0.8)	28.13(-1.09)	27.53(-0.83)	27	-2.2	-21	67(3)	-50	[-22]	[-52]	[-21]	-88	-385	DT	-0.3	OpenShort?	(-26)	-23	-53	1	-20	-1.5,0	22
42	Nov/19	15	33.5	32.32	30(-0.76)	28.44(-0.97)	27.76(-0.47)	27.48	-2.7	-16	64(-11.2)	-50	[-21]	[-39]	[-7]	-85	-249	DT	-0.2	HoldShort?	(-22)	-13	-18	3	-20	-1.4,0	22
43	Nov/19	14	33.5	32.32	30.23(-0.82)	28.72(-1)	27.89(-0.78)	27.65	-2.6	-16	76(1.9)	-50	[-23]	[-49]	[-12]	-88	-272	DT	-0.1	OpenShort	(-24)	-22	-20	3	-20	-1.5,0	22
44	Nov/19	13	33.5	32.32	30.48(-0.75)	29.01(-0.92)	28.11(-0.85)	27.83	-2.5	-16	74(2.2)	-50	[-21]	[-49]	[-5]	-90	-375	DT	-0.2	OpenShort	(-24)	-24	2	5	-20	-1.6,0	22
45	Nov/19	12	33.5	32.32	30.71(-0.84)	29.28(-1.41)	28.35(-1.32)	27.81	-2.5	-16	72(3.7)	-50	[-23]	[-69]	[-12]	-95	-472	DT	-0.3	OpenShort	(-25)	-37	-25	3	-20	-1.8,0	22

46	Nov/19	11	33.5	32.32	30.97(-0.77)	29.7(-1.36)	28.73(-1.31)	28.04	-2.4	-16	68(4.3)	-50	[-21]	[-68]	[-11]	-98	-541	DT	-0.5	OpenShort	(-24)	-36	-6	3	-20	-1.9,0	22
47	Nov/19	10	33.5	32.32	31.21(-0.73)	30.11(-1.44)	29.11(-1.62)	28.1	-2.4	-16	64(8.1)	-50	[-20]	[-77]	[-36]	-105	-698	DT	-0.7	HoldShort	(-24)	-45	-66	-1	-20	-2.2,0	22
48	Nov/19	9	33.5	32.32	31.44(-0.57)	30.55(-1.07)	29.59(-1.14)	28.73	-2.1	-16	55(6.2)	-50	[-16]	[-58]	[-32]	-105	-598	DT	-0.7	HoldShort?	(-19)	-32	-35	-35	-20	-2.2,0	22
49	Nov/18	15	33.85	33.28	31.62(-0.5)	30.88(-0.9)	29.93(-0.89)	29.07	-2.7	-11	49(-5.4)	-50	[-14]	[-47]	[-46]	-108	-554	DT	-0.8	CloseShort?	(-17)	-25	-64	-36	-20	-2.3,0	37
50	Nov/18	14	33.85	33.28	31.78(-0.5)	31.16(-0.73)	30.2(-1.56)	29.7	-2.3	-11	55(6.2)	-50	[-14]	[-64]	[-28]	-103	-547	DT	-0.5	HoldShort	(-13)	-44	-24	-34	-20	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI