|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $35.4400 One month high (close): $39.8050
BOTZ Daily Change: -2.26% Daily StdDev 1.43% BOTZ EMA_5_Trend: -0.84% 10Minute StdDev: $0.3797
Latest Price : $35.44(-2.26%) | Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.6)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 37.95 | 37.18 | 36.56(-0.05) | 36.51(-0.05) | 36.3(0.3) | 36.73 | -1.1 | | -18 | 26(-2.2) | -20 | [-4] | [13] | [40] | 2 | 175 | UR | 1.4 | SmallShort? | | (2) | 21 | 93 | 28 | 20 | 0.6,37 | 28 | Sample size 44 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -0.37%(41%)
Daily Trend: %
Up Forces:
Down Forces: 36.51(hourly_sma_10 -0.6%) 36.56(hourly_sma_20 -0.46%)
Support Levels:
Resistance Levels: 37.18(daily_ema_10 1.23%) 37.95(daily_ema_20 3.32%)
|
| | | 2 | Nov/30 | 15 | 38.12 | 37.47 | 36.58(-0.11) | 36.53(-0.19) | 36.19(-0.28) | 36.25 | -1.9 | | -14 | 28(-4.5) | -50 | [-8] | [-31] | [-2] | -58 | -50 | DT | 0.2 | OpenShort? | | (-8) | -20 | -4 | 8 | -19 | -1,17 | 23 | | 3 | Nov/30 | 14 | 38.12 | 37.47 | 36.62(-0.11) | 36.6(-0.08) | 36.29(-0.25) | 36.27 | -1.9 | | -14 | 33(-1) | -50 | [-8] | [-26] | [2] | -67 | -52 | DP | -0.1 | OpenShort | | (-8) | -18 | 15 | -2 | -20 | -1.1,11 | 23 | | 4 | Nov/30 | 13 | 38.12 | 37.47 | 36.66(-0.14) | 36.63(-0.11) | 36.38(-0.41) | 36.19 | -2 | | -14 | 34(0.7) | -50 | [-10] | [-39] | [-3] | -81 | -92 | DT | -0.6 | HoldShort | | (-10) | -29 | 21 | -30 | -20 | -1.4,4 | 23 | | 5 | Nov/30 | 12 | 38.12 | 37.47 | 36.71(-0.11) | 36.67(-0.16) | 36.53(-0.49) | 36.08 | -2.1 | | -14 | 33(3.6) | -50 | [-8] | [-46] | [-17] | -82 | -183 | DT | -1.4 | OpenShort | | (-10) | -35 | -15 | -36 | -20 | -2,18 | 23 | | | | |
| 6 | Nov/30 | 11 | 38.12 | 37.47 | 36.75(-0.11) | 36.73(-0.24) | 36.71(-0.49) | 36.16 | -2 | | -14 | 29(3.2) | -50 | [-8] | [-49] | [-46] | -61 | -173 | DT | -1.9 | OpenShort | | (-8) | -35 | -104 | -35 | -20 | -2,39 | 23 | | 7 | Nov/30 | 10 | 38.12 | 37.47 | 36.79(0.05) | 36.82(0.14) | 36.89(-0.03) | 36.7 | -1.4 | | -14 | 26(-1) | -45 | [4] | [1] | [-11] | 8 | -78 | CR | -0.7 | HoldShort | | (-2) | -2 | -19 | -12 | -20 | -0.4,68 | 23 | | 8 | Nov/30 | 9 | 38.12 | 37.47 | 36.77(-0.03) | 36.77(0.16) | 36.9(0.08) | 36.8 | -1.3 | | -14 | 27(-0.3) | -50 | [-2] | [8] | [-11] | 26 | 60 | RG | -0.4 | Wait? | | (4) | 6 | -25 | -3 | -20 | 0.1,73 | 23 | | 9 | Nov/29 | 15 | 38.24 | 37.66 | 36.78(0.03) | 36.71(0.11) | 36.87(0.16) | 36.93 | -1.5 | | -11 | 28(-3) | -25 | [2] | [14] | [2] | 44 | 51 | RG | 0.2 | Wait? | | (0) | 11 | -2 | 9 | 13 | 0.6,79 | 23 | | 10 | Nov/29 | 14 | 38.24 | 37.66 | 36.77(0.03) | 36.67(0.14) | 36.81(0.16) | 36.94 | -1.5 | | -11 | 31(0.3) | -30 | [2] | [15] | [4] | 43 | 60 | RG | 0.5 | Wait | | (2) | 12 | -6 | 22 | 20 | 0.6,78 | 23 | | | | |
| 11 | Nov/29 | 13 | 38.24 | 37.66 | 36.76(0.03) | 36.62(-0.05) | 36.81(0) | 36.97 | -1.4 | | -11 | 30(0.5) | -30 | [2] | [-4] | [13] | 36 | 29 | RG | 0.8 | SmallShort | | (2) | 0 | 13 | 15 | 20 | 0.8,66 | 23 | | 12 | Nov/29 | 12 | 38.24 | 37.66 | 36.76(0) | 36.64(-0.03) | 36.75(0.33) | 36.9 | -1.5 | | -11 | 30(0.1) | -15 | [0] | [20] | [26] | 18 | 125 | UR | 0.6 | SmallShort | | (0) | 24 | 58 | 12 | 20 | 0.6,53 | 23 | | 13 | Nov/29 | 11 | 38.24 | 37.66 | 36.75(-0.08) | 36.65(-0.14) | 36.63(0.19) | 36.6 | -1.9 | | -11 | 30(-1.4) | -50 | [-6] | [5] | [-1] | -22 | 92 | RG | -0.1 | Wait | | (-2) | 14 | -4 | -4 | 14 | -0.6,43 | 23 | | 14 | Nov/29 | 10 | 38.24 | 37.66 | 36.78(-0.08) | 36.7(-0.14) | 36.56(0.05) | 36.62 | -1.8 | | -11 | 31(-2) | -50 | [-6] | [-5] | [4] | -8 | 55 | DP | 0.2 | OpenShort | | (-6) | 4 | -2 | 24 | 5 | -0.6,57 | 23 | | 15 | Nov/29 | 9 | 38.24 | 37.66 | 36.81(-0.16) | 36.75(-0.08) | 36.54(0.11) | 36.63 | -1.8 | | -11 | 33(-7.8) | -50 | [-12] | [-0] | [-18] | -18 | 143 | DT | 0.3 | OpenShort? | | (-6) | 8 | -68 | 25 | 5 | -0.6,47 | 23 | | | | |
| 16 | Nov/26 | 13 | 38.29 | 37.81 | 36.87(-0.11) | 36.78(0.05) | 36.5(-0.11) | 36.99 | -1.6 | | -8 | 41(-8.8) | -30 | [-8] | [-10] | [47] | -10 | 115 | DP | 1.4 | OpenShort | | (-8) | -8 | 124 | 20 | 20 | 0.3,33 | 26 | | 17 | Nov/26 | 12 | 38.29 | 37.81 | 36.91(-0.19) | 36.76(-0.03) | 36.54(-0.33) | 36.35 | -2.3 | | -8 | 50(-2.2) | -50 | [-14] | [-30] | [1] | -80 | -41 | DP | -0.5 | OpenShort | | (-16) | -24 | 27 | -9 | -20 | -1.4,5 | 26 | | 18 | Nov/26 | 11 | 38.29 | 37.81 | 36.98(-0.19) | 36.77(-0.22) | 36.66(-0.52) | 36.21 | -2.5 | | -8 | 52(1.6) | -50 | [-14] | [-50] | [-25] | -93 | -149 | DT | -1 | OpenShort | | (-16) | -37 | -44 | -33 | -20 | -1.8,2 | 26 | | 19 | Nov/26 | 10 | 38.29 | 37.81 | 37.05(-0.19) | 36.85(-0.05) | 36.85(-0.3) | 36.44 | -2.2 | | -8 | 50(-2.1) | -50 | [-14] | [-28] | [-13] | -69 | -42 | DT | -1 | OpenShort | | (-11) | -21 | -15 | -17 | -20 | -1.5,19 | 26 | | 20 | Nov/26 | 9 | 38.29 | 37.81 | 37.12(-0.24) | 36.87(-0.05) | 36.96(-0.22) | 36.52 | -2.1 | | -8 | 52(-6.8) | -50 | [-17] | [-23] | [-46] | -53 | 27 | DT | -1 | OpenShort? | | (-16) | -16 | -120 | -12 | -20 | -1.4,32 | 26 | | | | |
| 21 | Nov/24 | 15 | 38.32 | 37.91 | 37.21(-0.19) | 36.89(0.08) | 37.04(0.14) | 37.15 | -1.4 | | -6 | 59(-4.4) | -50 | [-14] | [9] | [15] | 5 | 209 | UR | 0.2 | SmallShort? | | (-11) | 10 | 32 | 13 | 20 | -0.1,57 | 26 | | 22 | Nov/24 | 14 | 38.32 | 37.91 | 37.28(-0.19) | 36.86(0.03) | 36.99(0.27) | 36.98 | -1.6 | | -6 | 64(-4.8) | -50 | [-14] | [16] | [-6] | -19 | 186 | RG | -0 | Wait | | (-13) | 20 | -28 | 11 | 20 | -0.5,44 | 26 | | 23 | Nov/24 | 13 | 38.32 | 37.91 | 37.35(-0.16) | 36.86(0) | 36.89(0.11) | 37.13 | -1.4 | | -6 | 68(-4.9) | -45 | [-12] | [4] | [12] | -17 | 133 | UR | 0.4 | SmallShort | | (-13) | 8 | 17 | 16 | 20 | -0.4,43 | 26 | | 24 | Nov/24 | 12 | 38.32 | 37.91 | 37.41(-0.19) | 36.85(-0.05) | 36.85(0.19) | 37.04 | -1.5 | | -6 | 73(-3.8) | -45 | [-14] | [8] | [11] | -33 | 146 | UR | 0.3 | SmallShort | | (-13) | 14 | 11 | 18 | 20 | -0.6,32 | 26 | | 25 | Nov/24 | 11 | 38.32 | 37.91 | 37.48(-0.21) | 36.87(-0.24) | 36.78(0.14) | 36.98 | -1.6 | | -6 | 77(-3.2) | -35 | [-15] | [-3] | [17] | -51 | 121 | DP | 0.3 | OpenShort | | (-15) | 10 | 30 | 8 | 20 | -0.8,19 | 26 | | | | |
| 26 | Nov/24 | 10 | 38.32 | 37.91 | 37.56(-0.21) | 36.96(-0.24) | 36.78(0) | 36.82 | -1.7 | | -6 | 80(-0.5) | -30 | [-15] | [-13] | [26] | -65 | 16 | DP | 0.1 | OpenShort | | (-17) | 0 | 68 | 9 | 19 | -1.1,13 | 26 | | 27 | Nov/24 | 9 | 38.32 | 37.91 | 37.64(-0.24) | 37.05(-0.35) | 36.73(-0.19) | 36.47 | -2.2 | | -6 | 81(4.3) | -50 | [-17] | [-32] | [-34] | -88 | -111 | DT | -0.4 | OpenShort? | | (-19) | -14 | -94 | 3 | -20 | -1.7,5 | 26 | | 28 | Nov/23 | 15 | 38.31 | 37.98 | 37.73(-0.21) | 37.18(-0.19) | 36.8(-0.11) | 36.96 | -1.6 | | -7 | 76(0.4) | -50 | [-15] | [-22] | [18] | -75 | -12 | DP | 0.2 | OpenShort? | | (-15) | -8 | 52 | 8 | -3 | -1.2,5 | 35 | | 29 | Nov/23 | 14 | 38.31 | 37.98 | 37.81(-0.21) | 37.25(-0.35) | 36.84(-0.35) | 36.69 | -1.9 | | -7 | 76(5.7) | -50 | [-15] | [-44] | [-4] | -92 | -177 | DT | -0.2 | OpenShort | | (-17) | -25 | -8 | 7 | -20 | -1.7,1 | 35 | | 30 | Nov/23 | 13 | 38.31 | 37.98 | 37.89(-0.21) | 37.38(-0.43) | 36.97(-0.56) | 36.73 | -1.8 | | -7 | 70(6.5) | -50 | [-15] | [-62] | [-10] | -97 | -239 | DT | -0.4 | OpenShort | | (-15) | -40 | -23 | 3 | -20 | -1.9,1 | 35 | | | | |
| 31 | Nov/23 | 12 | 38.31 | 37.98 | 37.97(-0.18) | 37.54(-0.4) | 37.18(-0.51) | 36.85 | -1.7 | | -7 | 64(6.9) | -50 | [-13] | [-57] | [-1] | -99 | -236 | DT | -0.6 | OpenShort | | (-15) | -36 | 8 | 1 | -20 | -2,1 | 35 | | 32 | Nov/23 | 11 | 38.31 | 37.98 | 38.04(-0.24) | 37.69(-0.42) | 37.37(-0.53) | 36.81 | -1.7 | | -7 | 57(10.1) | -50 | [-17] | [-60] | [-31] | -113 | -212 | DT | -1.1 | HoldShort | | (-15) | -38 | -68 | -13 | -20 | -2.5,0 | 35 | | 33 | Nov/23 | 10 | 38.31 | 37.98 | 38.13(-0.16) | 37.85(-0.29) | 37.57(-0.19) | 37.17 | -1.3 | | -7 | 47(5.1) | -50 | [-11] | [-30] | [-13] | -105 | -138 | DT | -1 | HoldShort | | (-13) | -14 | -21 | -7 | -20 | -2.4,5 | 35 | | 34 | Nov/23 | 9 | 38.31 | 37.98 | 38.19(-0.16) | 37.96(-0.34) | 37.64(-0.4) | 37.28 | -1.2 | | -7 | 42(9.6) | -50 | [-11] | [-47] | [-38] | -102 | -180 | DT | -1 | HoldShort? | | (-11) | -28 | -97 | -1 | -20 | -2.5,11 | 35 | | 35 | Nov/22 | 15 | 38.34 | 38.21 | 38.25(-0.13) | 38.09(-0.18) | 37.79(-0.29) | 37.8 | -0.6 | | -4 | 32(-1) | -50 | [-9] | [-32] | [1] | -75 | -62 | DP | 0 | OpenShort? | | (-6) | -21 | 0 | 11 | -5 | -1.6,15 | 43 | | | | |
| 36 | Nov/22 | 14 | 38.34 | 38.21 | 38.3(-0.03) | 38.16(-0.16) | 37.9(-0.29) | 37.8 | -0.6 | | -4 | 33(2.5) | -30 | [-2] | [-29] | [1] | -85 | -171 | DP | -0.4 | OpenShort | | (-9) | -20 | 8 | 5 | -20 | -1.8,10 | 43 | | 37 | Nov/22 | 13 | 38.34 | 38.21 | 38.31(-0.05) | 38.22(-0.16) | 38.01(-0.29) | 37.76 | -0.7 | | -4 | 31(3.1) | -40 | [-4] | [-29] | [-2] | -99 | -161 | DT | -1 | OpenShort | | (-4) | -20 | 20 | -28 | -20 | -2.1,4 | 43 | | 38 | Nov/22 | 12 | 38.34 | 38.21 | 38.33(-0.08) | 38.28(-0.23) | 38.12(-0.44) | 37.65 | -0.8 | | -4 | 28(8.3) | -50 | [-6] | [-43] | [-27] | -107 | -210 | DT | -2 | HoldShort | | (-6) | -31 | -49 | -29 | -20 | -2.9,16 | 43 | | 39 | Nov/22 | 11 | 38.34 | 38.21 | 38.36(-0.03) | 38.37(-0.1) | 38.29(-0.23) | 37.91 | -0.5 | | -4 | 19(2.3) | -50 | [-2] | [-23] | [-39] | -99 | -147 | DT | -2.4 | OpenShort | | (-2) | -16 | -88 | -28 | -20 | -2.8,21 | 43 | | 40 | Nov/22 | 10 | 38.34 | 38.21 | 38.36(0) | 38.41(0.05) | 38.38(-0.08) | 38.39 | 0.1 | | -4 | 17(-0.1) | -25 | [0] | [-7] | [1] | -15 | -10 | DP | 0.1 | OpenShort | | (2) | -6 | 11 | -10 | -10 | 0.1,33 | 43 | | | | |
| 41 | Nov/22 | 9 | 38.34 | 38.21 | 38.36(0) | 38.39(-0.03) | 38.41(-0.05) | 38.33 | -0 | | -4 | 17(0) | -35 | [0] | [-7] | [-4] | -21 | -23 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -14 | -13 | -0.3,37 | 43 | | 42 | Nov/19 | 15 | 38.34 | 38.43 | 38.36(0) | 38.4(-0.05) | 38.43(-0.05) | 38.34 | 0 | | 1 | 17(0.3) | -15 | [0] | [-6] | [-8] | -15 | -23 | DR | -0.6 | OpenShort? | | (0) | -4 | -15 | -17 | -5 | -0.2,40 | 50 | | 43 | Nov/19 | 14 | 38.34 | 38.43 | 38.37(0.03) | 38.4(0) | 38.45(-0.03) | 38.42 | 0.1 | | 1 | 17(-0.4) | 20 | [2] | [-3] | [-0] | 15 | -27 | RG | -0.2 | Wait | | (2) | -2 | -4 | -1 | 13 | 0.3,57 | 50 | | 44 | Nov/19 | 13 | 38.34 | 38.43 | 38.36(0.03) | 38.42(0.03) | 38.46(0.08) | 38.44 | 0.1 | | 1 | 17(-0.1) | 15 | [2] | [6] | [-6] | 20 | 10 | CR | -0.1 | HoldShort | | (2) | 6 | -16 | 1 | -13 | 0.5,57 | 50 | | 45 | Nov/19 | 12 | 38.34 | 38.43 | 38.35(0.05) | 38.41(-0.05) | 38.43(0.13) | 38.53 | 0.2 | | 1 | 17(0.4) | 35 | [4] | [7] | [11] | 36 | 33 | UT | 0.7 | OpenLong | | (2) | 9 | 20 | 6 | 20 | 1.2,56 | 50 | | | | |
| 46 | Nov/19 | 11 | 38.34 | 38.43 | 38.33(0.03) | 38.43(0.05) | 38.38(0.03) | 38.42 | 0.1 | | 1 | 17(-0.2) | 25 | [2] | [3] | [-0] | 17 | -3 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 9 | -20 | 0.6,52 | 50 | | 47 | Nov/19 | 10 | 38.34 | 38.43 | 38.32(0.03) | 38.41(0.08) | 38.37(-0.05) | 38.42 | 0.1 | | 1 | 17(0.1) | 15 | [2] | [-1] | [-2] | 16 | -13 | DR | 0.3 | OpenShort | | (4) | -4 | -9 | 9 | -8 | 0.7,48 | 50 | | 48 | Nov/19 | 9 | 38.34 | 38.43 | 38.31(0.05) | 38.38(0.08) | 38.37(0) | 38.47 | 0.2 | | 1 | 17(-0.9) | 30 | [4] | [2] | [10] | 17 | -10 | UT | 0.5 | OpenLong? | | (2) | 0 | 24 | 6 | 8 | 1.1,39 | 50 | | 49 | Nov/18 | 15 | 38.28 | 38.55 | 38.29(0.05) | 38.35(0.05) | 38.37(0) | 38.34 | 0.1 | | 4 | 18(-1) | 45 | [4] | [1] | [3] | -10 | -40 | UT | -0.3 | OpenLong? | | (4) | 0 | 15 | -3 | -20 | 0.3,33 | 58 | | 50 | Nov/18 | 14 | 38.28 | 38.55 | 38.27(0.03) | 38.33(-0.03) | 38.39(-0.26) | 38.26 | -0 | | 4 | 19(-0.6) | 5 | [2] | [-20] | [-6] | -11 | -95 | DR | -0.8 | OpenShort | | (2) | -18 | -16 | -4 | -3 | -0.1,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|