NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $85.9900 One month high (close): $91.9450

NTAP Daily Change: 1.28% Daily StdDev 1.62% NTAP EMA_5_Trend: 0.73% 10Minute StdDev: $1.103

Latest Price : $89.99(1.28%)

Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.97%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	89.37	88.31	89.79(-0.11)	90.27(-0.39)	89.25(-0.61)	86.73	-1.4	-4	69(6.7)	-50	[-7]	[-51]	[-92]	-77	-380	DT	-2	OpenShort?	(-11)	-38	-223	-24	-20	-2.4,33	44
Daily Trend: % Up Forces: 88.31(daily_ema_10 1.82%) Down Forces: Support Levels: Resistance Levels: 89.79(weak_hourly_sma_20 3.53%) 90.27(weak_hourly_sma_10 4.08%)

2	Nov/30	15	89.37	88.16	89.89(0.06)	90.62(-0.07)	89.8(-0.3)	89.82	0.2	-6	62(-1.1)	-50	[4]	[-20]	[-13]	-13	-138	DR	0	OpenShort?	(2)	-19	-23	-6	-20	-0.1,40	40
3	Nov/30	14	89.37	88.16	89.84(0.08)	90.68(0.03)	90.07(-0.38)	90.14	0.4	-6	64(-1.2)	-20	[5]	[-22]	[9]	4	-139	RG	0.1	Wait	(5)	-24	44	-11	-20	0.3,46	40
4	Nov/30	13	89.37	88.16	89.77(0.03)	90.65(-0.04)	90.41(-0.52)	89.53	0.1	-6	65(-0.8)	-50	[2]	[-33]	[-9]	-6	-184	DR	-0.7	OpenShort	(3)	-33	5	-26	-20	-0.2,49	40
5	Nov/30	12	89.37	88.16	89.74(0.01)	90.69(-0.07)	90.88(-0.47)	89.46	0	-6	66(-0.3)	-50	[1]	[-32]	[-26]	6	-153	DR	-1.2	OpenShort	(2)	-29	-44	-30	-20	-0.2,61	40

6	Nov/30	11	89.37	88.16	89.73(0.18)	90.75(0.18)	91.31(-0.16)	90.07	0.4	-6	66(-8.5)	-45	[11]	[-2]	[-35]	38	-172	DR	-1	OpenShort	(4)	-10	-76	-20	-20	0.3,80	40
7	Nov/30	10	89.37	88.16	89.57(0.26)	90.59(0.43)	91.46(0.2)	91.14	0.9	-6	74(-2.8)	-10	[16]	[30]	[-23]	72	-23	CR	-0.2	HoldShort	(17)	13	-55	-9	-20	1.1,94	40
8	Nov/30	9	89.37	88.16	89.34(0.31)	90.2(0.42)	91.28(0.44)	91.92	1.4	-6	77(-1.9)	45	[19]	[45]	[6]	95	97	UT	0.4	HoldLong?	(20)	28	8	2	20	1.8,100	40
9	Nov/29	15	89.43	88.14	89.06(0.32)	89.82(0.36)	90.88(0.43)	91.8	1.3	-4	79(0.4)	50	[20]	[45]	[13]	98	105	UT	0.6	HoldLong?	(21)	27	19	4	20	1.9,100	46
10	Nov/29	14	89.43	88.14	88.78(0.32)	89.5(0.22)	90.49(0.33)	91.53	1.1	-4	79(1.9)	50	[20]	[35]	[28]	98	76	UT	0.7	OpenLong	(21)	21	55	6	20	1.9,100	46

11	Nov/29	13	89.43	88.14	88.5(0.24)	89.3(0.16)	90.19(0.55)	90.76	0.7	-4	77(1.7)	50	[15]	[45]	[14]	88	158	UT	0.4	OpenLong	(18)	35	20	6	20	1.6,98	46
12	Nov/29	12	89.43	88.14	88.29(0.22)	89.16(0.18)	89.7(0.64)	90.48	0.6	-4	75(2.6)	50	[14]	[52]	[22]	86	191	UT	0.6	OpenLong	(16)	41	46	8	20	1.6,96	46
13	Nov/29	11	89.43	88.14	88.1(0.17)	89(0.11)	89.13(0.41)	89.84	0.2	-4	72(1.4)	50	[11]	[34]	[6]	79	134	UT	0.5	OpenLong	(12)	26	-2	21	20	1.3,96	46
14	Nov/29	10	89.43	88.14	87.95(0.18)	88.9(0.12)	88.77(0.31)	89.87	0.2	-4	71(3.3)	40	[12]	[28]	[3]	71	118	UT	0.8	OpenLong	(12)	20	-14	22	20	1.4,86	46
15	Nov/29	9	89.43	88.14	87.79(0.21)	88.79(0.1)	88.5(0.09)	90.06	0.3	-4	68(4.2)	50	[13]	[14]	[51]	63	75	UT	1.2	OpenLong?	(12)	6	127	10	20	1.8,68	46

16	Nov/26	12	89.31	87.91	87.61(0.09)	88.7(0.17)	88.42(-0.21)	88.34	-0.5	-9	64(-2)	-15	[6]	[-8]	[12]	17	-60	RG	-0.1	Wait	(7)	-13	59	-15	-20	0.6,52	38
17	Nov/26	11	89.31	87.91	87.53(0.01)	88.55(0.07)	88.61(-0.31)	87.54	-1	-9	66(-0.1)	-50	[1]	[-20]	[-24]	5	-89	DR	-0.9	OpenShort	(4)	-21	-34	-30	-20	0,55	38
18	Nov/26	10	89.31	87.91	87.52(0.05)	88.49(0.2)	88.89(-0.17)	88	-0.7	-9	66(0)	-50	[3]	[-6]	[-24]	34	-44	DR	-0.7	OpenShort	(3)	-11	-42	-19	-20	0.4,74	38
19	Nov/26	9	89.31	87.91	87.48(0.14)	88.31(0.28)	89.04(-0.07)	88.58	-0.4	-9	66(-0.1)	-50	[9]	[5]	[-30]	63	-32	CR	-0.4	HoldShort?	(5)	-5	-78	-8	-20	0.9,90	38
20	Nov/24	14	89.39	88.22	87.36(0.19)	88.06(0.42)	89.1(0.13)	89.66	0.2	-6	66(4.7)	45	[13]	[25]	[13]	95	98	UT	0.5	OpenLong	(14)	9	28	1	20	1.9,97	44

21	Nov/24	13	89.39	88.22	87.19(0.15)	87.69(0.31)	88.98(0.55)	89.28	-0.1	-6	61(5.6)	45	[9]	[46]	[13]	90	228	UT	0.3	OpenLong	(12)	34	28	-3	20	1.9,92	44
22	Nov/24	12	89.39	88.22	87.06(0.13)	87.42(0.25)	88.49(0.45)	88.9	-0.3	-6	55(5.2)	40	[8]	[37]	[8]	87	193	UT	0.4	OpenLong	(9)	28	15	-11	20	1.9,89	44
23	Nov/24	11	89.39	88.22	86.95(0.09)	87.2(0.23)	88.09(0.58)	88.7	-0.4	-6	50(5.6)	25	[6]	[44]	[6]	92	254	UT	0.7	OpenLong	(8)	36	-14	29	20	2,92	44
24	Nov/24	10	89.39	88.22	86.87(0.12)	87(0.24)	87.58(0.64)	88.89	-0.3	-6	45(8.8)	35	[8]	[49]	[8]	99	269	UT	1.7	OpenLong	(8)	40	-20	38	20	2.6,84	44
25	Nov/24	9	89.39	88.22	86.77(0.1)	86.79(0.31)	87.02(0.71)	89.17	-0.1	-6	36(15.9)	30	[6]	[55]	[80]	120	354	UT	3.4	HoldLong?	(8)	44	178	65	20	3.8,75	44

26	Nov/23	15	89.34	88.37	86.68(-0.03)	86.52(0.01)	86.41(0.07)	86.79	-1.4	-9	20(-1.4)	-45	[-2]	[1]	[5]	4	56	UR	1.1	SmallShort?	(-1)	4	-5	29	20	0.3,46	35
27	Nov/23	14	89.34	88.37	86.71(-0.02)	86.51(-0.03)	86.35(0.06)	86.85	-1.4	-9	21(-1.8)	-15	[-1]	[-1]	[22]	-14	55	DP	1.3	OpenShort	(-2)	4	47	22	20	0.4,26	35
28	Nov/23	13	89.34	88.37	86.73(-0.07)	86.54(-0.12)	86.3(-0.13)	86.22	-1.7	-9	23(-0.5)	-50	[-5]	[-16]	[1]	-76	-23	DP	-0.2	OpenShort	(-5)	-8	9	-9	-5	-1.2,4	35
29	Nov/23	12	89.34	88.37	86.79(-0.08)	86.64(-0.03)	86.41(-0.18)	86.1	-1.8	-9	24(1.4)	-50	[-5]	[-17]	[-7]	-83	-46	DT	-0.7	OpenShort	(-5)	-12	1	-20	-20	-1.6,7	35
30	Nov/23	11	89.34	88.37	86.86(-0.06)	86.67(-0.02)	86.57(-0.09)	86.09	-1.8	-9	22(2.1)	-50	[-4]	[-10]	[-15]	-79	-53	DT	-1.2	OpenShort	(-5)	-6	-28	-15	-20	-1.9,19	35

31	Nov/23	10	89.34	88.37	86.91(-0.01)	86.69(0.01)	86.65(0.01)	86.46	-1.6	-9	20(0.2)	-50	[-1]	[-2]	[-9]	-48	-38	DT	-0.5	OpenShort	(-3)	1	-18	-8	-15	-1.2,32	35
32	Nov/23	9	89.34	88.37	86.92(-0.03)	86.68(-0.05)	86.64(-0.2)	86.7	-1.5	-9	20(0.7)	-50	[-2]	[-18]	[1]	-22	-50	DP	0.2	OpenShort?	(-1)	-13	-1	6	-1	-0.6,43	35
33	Nov/22	15	89.55	88.86	86.95(-0.01)	86.72(-0.02)	86.81(-0.08)	86.71	-1.5	-10	19(0.6)	-50	[-1]	[-10]	[-4]	-34	-41	DT	-0.3	OpenShort?	(-1)	-5	-10	-8	9	-0.7,34	31
34	Nov/22	14	89.55	88.86	86.96(-0.07)	86.74(-0.01)	86.88(0.14)	86.84	-1.5	-10	19(-4.2)	-50	[-5]	[4]	[9]	-25	95	UR	-0.1	SmallShort	(-1)	9	29	-10	12	-0.3,33	31
35	Nov/22	13	89.55	88.86	87.02(-0.1)	86.75(-0.1)	86.76(0.02)	86.46	-1.7	-10	23(-2.6)	-50	[-6]	[-7]	[-6]	-39	43	DT	-0.7	OpenShort	(-6)	1	-16	-3	-3	-1.3,44	31

36	Nov/22	12	89.55	88.86	87.11(-0.1)	86.84(-0.08)	86.74(0.01)	86.67	-1.6	-10	25(-3.5)	-50	[-6]	[-7]	[-10]	-10	52	DT	-0.1	OpenShort	(-6)	1	-44	26	5	-0.9,63	31
37	Nov/22	11	89.55	88.86	87.2(-0.07)	86.84(0)	86.73(0.13)	87.26	-1.2	-10	29(-3.9)	-50	[-5]	[3]	[10]	5	112	UR	1	SmallShort	(-5)	8	7	32	20	0.1,52	31
38	Nov/22	10	89.55	88.86	87.26(-0.08)	86.91(-0.01)	86.62(0.09)	87.16	-1.3	-10	33(-6.1)	-30	[-5]	[0]	[27]	-30	92	UR	0.9	SmallShort	(-5)	6	66	17	20	-0.2,25	31
39	Nov/22	9	89.55	88.86	87.33(-0.17)	86.92(-0.15)	86.54(-0.23)	86.28	-1.8	-10	39(-1.8)	-50	[-11]	[-26]	[-3]	-88	-9	DT	-0.4	HoldShort?	(-10)	-15	-1	-3	-20	-1.5,0	31
40	Nov/19	15	89.89	89.43	87.48(-0.19)	87.05(-0.09)	86.74(-0.23)	86.3	-2	-8	41(-5.4)	-50	[-12]	[-24]	[-11]	-90	1	DT	-0.6	HoldShort?	(-11)	-15	-21	-7	-20	-1.6,0	29

41	Nov/19	14	89.89	89.43	87.65(-0.13)	87.13(-0.03)	86.94(-0.17)	86.58	-1.8	-8	46(-0.2)	-50	[-8]	[-17]	[-9]	-82	-34	DT	-0.4	HoldShort	(-11)	-11	-16	-4	-20	-1.3,1	29
42	Nov/19	13	89.89	89.43	87.76(-0.13)	87.16(-0.03)	87.09(-0.14)	86.8	-1.7	-8	46(-0.4)	-50	[-8]	[-16]	[-8]	-79	-16	DT	-0.3	HoldShort	(-8)	-9	-17	-6	-20	-1.2,1	29
43	Nov/19	12	89.89	89.43	87.87(-0.1)	87.19(0.01)	87.21(-0.09)	87.03	-1.6	-8	47(-0.6)	-50	[-6]	[-11]	[-1]	-70	-23	DT	-0.2	OpenShort	(-7)	-6	3	-5	-13	-1,5	29
44	Nov/19	11	89.89	89.43	87.96(-0.11)	87.18(-0.13)	87.29(-0.07)	86.99	-1.6	-8	47(0.6)	-50	[-7]	[-14]	[-6]	-69	-19	DT	-0.4	OpenShort	(-7)	-5	-19	-3	13	-1.1,9	29
45	Nov/19	10	89.89	89.43	88.06(-0.07)	87.29(-0.1)	87.35(0.05)	87.24	-1.5	-8	47(0.8)	-50	[-5]	[-5]	[-2]	-60	-8	DT	-0.1	OpenShort	(-7)	3	-10	1	15	-1,15	29

46	Nov/19	9	89.89	89.43	88.12(-0.06)	87.38(-0.13)	87.31(0.08)	87.38	-1.4	-8	46(1.1)	-50	[-4]	[-4]	[3]	-55	-1	DP	0.1	OpenShort?	(-5)	5	-1	8	20	-0.9,18	29
47	Nov/18	15	90.25	89.97	88.17(-0.07)	87.49(-0.13)	87.24(0.08)	87.39	-1.8	-6	45(-3.9)	-40	[-5]	[-3]	[2]	-60	-1	DP	0.2	OpenShort?	(-4)	5	-5	11	18	-1,15	41
48	Nov/18	14	90.25	89.97	88.23(-0.08)	87.6(-0.15)	87.17(0.13)	87.46	-1.7	-6	49(0.5)	-45	[-5]	[-0]	[2]	-64	21	UR	0.4	SmallShort	(-5)	8	14	-21	16	-1,11	41
49	Nov/18	13	90.25	89.97	88.3(-0.09)	87.73(-0.22)	87.06(-0.21)	87.28	-1.8	-6	48(2)	-50	[-6]	[-25]	[2]	-78	-83	DP	0.3	OpenShort	(-6)	-14	16	-26	10	-1.3,5	41
50	Nov/18	12	90.25	89.97	88.38(-0.09)	87.92(-0.28)	87.24(-0.25)	87.07	-2	-6	46(3.7)	-50	[-6]	[-29]	[-4]	-93	-122	DT	-0.2	OpenShort	(-7)	-16	6	-31	-10	-1.8,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI