ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.8200 One month high (close): $7.7300

ZNGA Daily Change: -3.4% Daily StdDev 2.63% ZNGA EMA_5_Trend: -1.6% 10Minute StdDev: $0.1274

Latest Price : $5.82(-3.4%)

Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	6.83	6.36	6.19(-0.32)	6.07(-0.33)	5.99(-0.33)	5.99	-1.5	-31	26(0.4)	-50	[-12]	[-30]	[-12]	-68	-94	DT	0	OpenShort?	(-13)	-13	-33	9	-20	-1.4,17	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.07(hourly_sma_10 1.34%) 6.19(hourly_sma_20 3.34%) 6.36(daily_ema_10 6.18%) 6.83(daily_ema_20 14.02%)

2	Nov/30	15	6.92	6.51	6.21(-0.16)	6.09(-0.33)	6.01(-0.33)	6.04	-1.7	-28	25(-1.6)	-50	[-6]	[-28]	[4]	-63	-196	DP	0.2	OpenShort?	(-13)	-13	13	17	-20	-1.2,17	8
3	Nov/30	14	6.92	6.51	6.22(-0.32)	6.11(-0.33)	6.03(-0.66)	6.02	-1.7	-28	27(0.8)	-50	[-12]	[-43]	[7]	-77	-171	DP	-0.1	OpenShort	(-7)	-26	27	7	-20	-1.4,8	8
4	Nov/30	13	6.92	6.51	6.24(-0.32)	6.13(-0.49)	6.07(-0.49)	5.98	-1.8	-28	26(2.4)	-50	[-12]	[-39]	[-2]	-95	-229	DT	-0.7	OpenShort	(-19)	-19	27	-3	-20	-1.9,3	8
5	Nov/30	12	6.92	6.51	6.26(-0.32)	6.16(-0.48)	6.1(-0.81)	5.94	-1.8	-28	24(4.5)	-50	[-12]	[-51]	[-35]	-115	-396	DT	-1.3	HoldShort	(-13)	-31	-86	-13	-20	-2.6,0	8

6	Nov/30	11	6.92	6.51	6.28(-0.16)	6.19(-0.64)	6.15(-0.49)	6.07	-1.6	-28	19(2.3)	-50	[-6]	[-41]	[-16]	-99	-293	DT	-0.8	OpenShort	(-7)	-19	-52	0	16	-2.1,4	8
7	Nov/30	10	6.92	6.51	6.29(-0.16)	6.23(-0.48)	6.18(-0.16)	6.15	-1.5	-28	17(0.8)	-50	[-6]	[-25]	[-12]	-86	-103	DT	-0.3	HoldShort	(-7)	-6	-26	2	-20	-1.6,4	8
8	Nov/30	9	6.92	6.51	6.3(-0.16)	6.26(-0.32)	6.19(-0.16)	6.19	-1.4	-28	16(0.8)	-50	[-6]	[-22]	[9]	-77	-53	DP	0	OpenShort?	(-7)	-6	26	9	-16	-1.3,6	8
9	Nov/29	15	6.99	6.65	6.31(-0.16)	6.28(-0.16)	6.2(-0.16)	6.15	-1.7	-24	15(0.7)	-50	[-6]	[-18]	[-20]	-99	-133	DT	-0.6	HoldShort?	(-7)	-6	-33	1	-20	-2,1	38
10	Nov/29	14	6.99	6.65	6.32(-0.16)	6.29(-0.16)	6.21(-0.32)	6.2	-1.6	-24	14(0.9)	-50	[-6]	[-24]	[-0]	-92	-113	DT	-0.1	HoldShort	(0)	-12	6	2	-20	-1.7,1	38

11	Nov/29	13	6.99	6.65	6.33(-0.16)	6.3(-0.32)	6.23(-0.95)	6.19	-1.6	-24	14(1.2)	-50	[-6]	[-52]	[-7]	-103	-294	DT	-0.6	HoldShort	(-7)	-37	-13	-11	-16	-2.1,0	38
12	Nov/29	12	6.99	6.65	6.34(-0.16)	6.32(-0.32)	6.29(-0.63)	6.21	-1.6	-24	12(0.1)	-50	[-6]	[-39]	[-19]	-103	-208	DT	-1.3	CloseShort	(-7)	-24	-13	-31	-20	-2.1,0	38
13	Nov/29	11	6.99	6.65	6.35(-0.16)	6.34(-0.16)	6.33(-0.47)	6.23	-1.5	-24	12(0.1)	-50	[-6]	[-30]	[-12]	-97	-148	DT	-1.6	HoldShort	(-13)	-18	0	-54	-20	-2,3	38
14	Nov/29	10	6.99	6.65	6.36(-0.16)	6.35(-0.31)	6.36(-0.31)	6.23	-1.5	-24	12(1.3)	-50	[-6]	[-27]	[-30]	-69	-121	DT	-2.2	OpenShort	(-7)	-12	-51	-31	-20	-2.2,36	38
15	Nov/29	9	6.99	6.65	6.37(-0.16)	6.37(0.16)	6.38(0.16)	6.31	-1.4	-24	11(-0.2)	-50	[-6]	[0]	[-37]	-9	103	DT	-1.3	OpenShort?	(-7)	6	-94	9	-20	-1.1,69	38

16	Nov/26	12	7.06	6.79	6.38(0.16)	6.36(0.16)	6.37(0.16)	6.46	-1.3	-18	11(0)	25	[6]	[5]	[23]	66	13	UT	1.6	OpenLong	(7)	6	19	45	20	1.5,78	43
17	Nov/26	11	7.06	6.79	6.38(0)	6.35(0.16)	6.36(0.32)	6.43	-1.3	-18	11(0.2)	-5	[0]	[10]	[22]	24	167	UR	1.4	SmallShort	(0)	13	51	22	16	1.2,44	43
18	Nov/26	10	7.06	6.79	6.37(-0.16)	6.35(0)	6.34(-0.16)	6.35	-1.5	-18	11(-0.9)	-50	[-6]	[-13]	[10]	-37	87	DP	0.2	OpenShort	(0)	-6	32	-4	0	-0.4,23	43
19	Nov/26	9	7.06	6.79	6.38(-0.16)	6.34(-0.16)	6.35(-0.16)	6.3	-1.6	-18	12(-0.2)	-50	[-6]	[-17]	[-12]	-69	-13	DT	-0.9	OpenShort?	(-7)	-6	-25	-11	-16	-1.5,19	43
20	Nov/24	14	7.11	6.9	6.39(-0.16)	6.34(0)	6.36(0.16)	6.34	-1.8	-17	12(-2.9)	-50	[-6]	[-2]	[-6]	-43	116	DT	-0.4	OpenShort	(-7)	6	-19	0	0	-0.9,30	38

21	Nov/24	13	7.11	6.9	6.4(-0.16)	6.34(0)	6.36(0)	6.37	-1.7	-17	15(-2)	-50	[-6]	[-8]	[4]	-26	106	DP	0.3	OpenShort	(-7)	0	6	10	0	-0.5,37	38
22	Nov/24	12	7.11	6.9	6.41(-0.16)	6.35(-0.16)	6.35(0.16)	6.36	-1.7	-17	17(-1.9)	-50	[-6]	[-5]	[6]	-35	116	DP	0.1	OpenShort	(-7)	6	-6	15	20	-0.7,33	38
23	Nov/24	11	7.11	6.9	6.42(-0.16)	6.36(-0.16)	6.34(0.16)	6.37	-1.7	-17	19(-2.2)	-50	[-6]	[-5]	[12]	-43	116	DP	0.4	OpenShort	(-7)	6	13	7	20	-0.6,22	38
24	Nov/24	10	7.11	6.9	6.43(-0.31)	6.37(-0.16)	6.34(0)	6.35	-1.7	-17	21(-3.3)	-50	[-12]	[-13]	[11]	-57	183	DP	0.2	OpenShort	(-13)	0	32	8	-16	-0.9,16	38
25	Nov/24	9	7.11	6.9	6.45(-0.31)	6.38(-0.16)	6.33(-0.16)	6.3	-1.8	-17	24(-3.1)	-50	[-12]	[-19]	[-15]	-79	33	DT	-0.3	HoldShort?	(-13)	-6	-38	3	-20	-1.4,6	38

26	Nov/23	15	7.16	7.03	6.47(-0.31)	6.39(-0.16)	6.34(-0.16)	6.36	-2	-13	27(-5.5)	-50	[-12]	[-19]	[3]	-65	93	DP	0.2	OpenShort?	(-13)	-6	25	5	-20	-0.9,8	37
27	Nov/23	14	7.16	7.03	6.49(-0.31)	6.39(0)	6.35(-0.47)	6.32	-2.1	-13	33(0.6)	-50	[-12]	[-28]	[-1]	-82	-71	DT	-0.2	HoldShort	(-13)	-19	0	-0	-16	-1.3,1	37
28	Nov/23	13	7.16	7.03	6.51(-0.15)	6.4(-0.31)	6.38(-0.47)	6.32	-2.1	-13	32(0.9)	-50	[-6]	[-33]	[-12]	-87	-258	DT	-0.5	HoldShort	(-13)	-19	-25	-8	-20	-1.5,1	37
29	Nov/23	12	7.16	7.03	6.52(-0.31)	6.42(-0.16)	6.41(-0.31)	6.36	-2	-13	31(1.3)	-50	[-12]	[-25]	[-1]	-79	-22	DT	-0.4	OpenShort	(-6)	-12	6	-10	-16	-1.3,4	37
30	Nov/23	11	7.16	7.03	6.54(-0.15)	6.43(-0.31)	6.43(-0.31)	6.35	-2	-13	30(1.8)	-50	[-6]	[-26]	[-17]	-81	-218	DT	-0.7	OpenShort	(-13)	-12	-38	-8	-20	-1.6,9	37

31	Nov/23	10	7.16	7.03	6.55(-0.15)	6.45(-0.31)	6.45(0.16)	6.41	-1.9	-13	28(0)	-50	[-6]	[-8]	[-14]	-62	-24	DT	-0.4	OpenShort	(-6)	6	-38	2	-16	-1.2,18	37
32	Nov/23	9	7.16	7.03	6.56(-0.3)	6.47(-0.15)	6.44(0.16)	6.47	-1.7	-13	28(-0.1)	-50	[-12]	[-6]	[5]	-49	192	DP	0.3	OpenShort?	(-6)	6	-6	10	20	-0.8,21	37
33	Nov/22	15	7.21	7.17	6.58(-0.15)	6.48(-0.15)	6.44(0)	6.48	-2	-8	28(-7.3)	-50	[-6]	[-8]	[7]	-56	-4	DP	0.4	OpenShort?	(-6)	0	19	12	-16	-0.9,17	34
34	Nov/22	14	7.21	7.17	6.59(-0.45)	6.49(-0.46)	6.44(0)	6.45	-2.1	-8	36(-4)	-50	[-17]	[-17]	[9]	-69	221	DP	0.2	OpenShort	(-12)	0	13	8	20	-1.1,9	34
35	Nov/22	13	7.21	7.17	6.62(-0.45)	6.52(-0.46)	6.43(-0.46)	6.43	-2.2	-8	40(-2.7)	-50	[-17]	[-34]	[11]	-79	32	DP	0	OpenShort	(-18)	-18	25	1	20	-1.3,4	34

36	Nov/22	12	7.21	7.17	6.65(-0.3)	6.55(-0.61)	6.46(-0.46)	6.39	-2.3	-8	42(-1.1)	-50	[-12]	[-36]	[-5]	-91	-212	DT	-0.5	HoldShort	(-18)	-18	0	-0	-20	-1.7,2	34
37	Nov/22	11	7.21	7.17	6.67(-0.45)	6.59(-0.3)	6.49(-0.61)	6.39	-2.3	-8	43(0.4)	-50	[-17]	[-37]	[-32]	-93	-135	DT	-0.6	HoldShort	(-18)	-24	-62	-4	-20	-1.8,2	34
38	Nov/22	10	7.21	7.17	6.7(-0.45)	6.61(-0.3)	6.53(-0.31)	6.49	-2	-8	43(-3.1)	-50	[-17]	[-26]	[-5]	-83	47	DT	-0.3	HoldShort	(-18)	-12	13	-1	-20	-1.4,2	34
39	Nov/22	9	7.21	7.17	6.73(-0.44)	6.63(-0.15)	6.55(-0.76)	6.47	-2.1	-8	46(-1.2)	-50	[-17]	[-40]	[-28]	-90	-150	DT	-0.5	HoldShort?	(-18)	-30	-55	-6	-20	-1.6,0	34
40	Nov/19	15	7.27	7.23	6.76(-0.59)	6.64(-0.15)	6.6(-0.6)	6.56	-2.2	-7	47(-11.6)	-50	[-23]	[-35]	[-3]	-80	124	DT	-0.2	HoldShort?	(-18)	-23	0	-8	-15	-1.2,0	33

41	Nov/19	14	7.27	7.23	6.8(-0.58)	6.65(-0.15)	6.64(-0.6)	6.56	-2.2	-7	59(-10.3)	-50	[-22]	[-34]	[-14]	-81	62	DT	-0.4	HoldShort	(-18)	-23	-12	-12	-20	-1.3,2	33
42	Nov/19	13	7.27	7.23	6.84(-0.58)	6.66(-0.15)	6.68(-0.15)	6.58	-2.2	-7	69(-8.3)	-50	[-22]	[-17]	[-12]	-72	141	DT	-0.5	OpenShort	(-23)	-6	-24	-9	-20	-1.2,8	33
43	Nov/19	12	7.27	7.23	6.88(-0.58)	6.67(-0.45)	6.69(-0.15)	6.62	-2	-7	78(-4.8)	-50	[-22]	[-23]	[-15]	-55	141	DT	-0.3	OpenShort	(-29)	-6	-36	0	-20	-1,20	33
44	Nov/19	11	7.27	7.23	6.92(-0.43)	6.7(-0.3)	6.7(0.15)	6.68	-1.8	-7	82(-3.8)	-50	[-17]	[-7]	[-6]	-46	99	DT	-0.1	OpenShort	(-17)	6	-54	10	20	-0.9,27	33
45	Nov/19	10	7.27	7.23	6.95(-0.43)	6.72(-0.3)	6.69(0.45)	6.77	-1.6	-7	86(-3.9)	-45	[-17]	[5]	[11]	-45	261	UR	0.3	SmallShort	(-23)	17	12	13	20	-0.7,23	33

46	Nov/19	9	7.27	7.23	6.98(-0.57)	6.74(-0.3)	6.66(0.3)	6.75	-1.6	-7	90(-2.9)	-25	[-22]	[-2]	[26]	-55	287	DP	0.3	OpenShort?	(-17)	12	60	13	20	-0.8,15	33
47	Nov/18	15	7.31	7.28	7.02(-0.57)	6.76(-0.59)	6.64(-0.15)	6.65	-2.3	-8	93(-9)	-50	[-22]	[-26]	[3]	-75	-19	DP	0	OpenShort?	(-23)	-6	-6	7	20	-1.2,5	39
48	Nov/18	14	7.31	7.28	7.06(-0.56)	6.8(-0.58)	6.65(-0.75)	6.66	-2.2	-8	102(1.2)	-50	[-22]	[-48]	[2]	-83	-215	DP	0	OpenShort	(-23)	-29	37	-28	-20	-1.4,2	39
49	Nov/18	13	7.31	7.28	7.1(-0.56)	6.84(-0.73)	6.7(-1.03)	6.6	-2.4	-8	101(5.3)	-50	[-22]	[-62]	[-20]	-93	-412	DT	-0.3	OpenShort	(-23)	-40	-24	-31	-20	-1.7,0	39
50	Nov/18	12	7.31	7.28	7.14(-0.56)	6.89(-0.72)	6.77(-0.73)	6.64	-2.3	-8	95(5)	-50	[-22]	[-50]	[-21]	-95	-341	DT	-0.5	OpenShort	(-28)	-28	-24	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI