|
|
| ^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $10.3300 One month high (close): $15.5100
XAIR Daily Change: -1.04% Daily StdDev 5.8% XAIR EMA_5_Trend: 2.84% 10Minute StdDev: $0
Latest Price : $14.3(-1.04%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 13.08 | 14 | 14.51(0.14) | 14.23(0.14) | 14.31(0.42) | 14.35 | 0.8 | | 11 | 31(-0.7) | 50 | [2] | [10] | [-1] | -31 | -139 | CR | 0.1 | HoldShort? | | (4) | 7 | -20 | 9 | 20 | -0.3,27 | 70 | Sample size 8 Avg positive next hour return: 1.16%(63%) Avg negative next hour return: -1.12%(38%)
Daily Trend: %
Up Forces: 14.51(hourly_sma_20 1.11%)
Down Forces: 14(daily_ema_10 -2.44%)
Support Levels: 14.23(weak_hourly_sma_10 -0.84%) 13.08(daily_ema_20 -8.85%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 12.91 | 14.02 | 14.49(0.21) | 14.21(-0.07) | 14.25(0.49) | 14.49 | 0.9 | | 14 | 32(0) | 50 | [4] | [10] | [14] | -30 | -71 | UT | 0.5 | OpenLong? | | (4) | 8 | 0 | 7 | 20 | 0,20 | 68 | | 3 | Nov/30 | 14 | 12.91 | 14.02 | 14.46(0.21) | 14.22(-0.49) | 14.18(0.64) | 14.49 | 0.9 | | 14 | 32(-0.8) | 50 | [4] | [9] | [38] | -37 | -18 | UT | 0.6 | OpenLong | | (4) | 11 | 57 | 3 | 20 | 0.1,11 | 68 | | 4 | Nov/30 | 13 | 12.91 | 14.02 | 14.43(0.21) | 14.29(-0.83) | 14.09(-0.14) | 14.11 | 0.7 | | 14 | 32(-2.1) | 50 | [4] | [-8] | [8] | -57 | -420 | RG | 0 | Wait | | (2) | -2 | 9 | -8 | 20 | -0.6,8 | 68 | | 5 | Nov/30 | 12 | 12.91 | 14.02 | 14.4(0.42) | 14.41(-1.17) | 14.11(-0.35) | 14.05 | 0.7 | | 14 | 34(-6) | 50 | [7] | [-13] | [-1] | -52 | -659 | DR | -0.1 | OpenShort | | (4) | -6 | -11 | -8 | 20 | -0.6,13 | 68 | | | | |
| 6 | Nov/30 | 11 | 12.91 | 14.02 | 14.34(0.63) | 14.58(-0.82) | 14.16(-0.14) | 14.12 | 0.7 | | 14 | 40(-7.8) | 50 | [11] | [-6] | [-5] | -45 | -697 | DR | -0.1 | OpenShort | | (10) | -2 | -7 | -11 | -7 | -0.3,13 | 68 | | 7 | Nov/30 | 10 | 12.91 | 14.02 | 14.25(0.71) | 14.7(-0.47) | 14.18(-0.56) | 14.17 | 0.8 | | 14 | 48(-7.1) | 50 | [12] | [-10] | [-11] | -34 | -760 | DR | -0 | OpenShort | | (15) | -10 | 20 | -13 | -20 | -0.1,19 | 68 | | 8 | Nov/30 | 9 | 12.91 | 14.02 | 14.15(0.71) | 14.77(-0.27) | 14.26(-1.59) | 14.04 | 0.7 | | 14 | 55(-6.2) | 50 | [12] | [-26] | [-32] | -29 | -994 | DR | -0.2 | OpenShort? | | (13) | -28 | -24 | -17 | -20 | -0.1,24 | 68 | | 9 | Nov/29 | 15 | 12.71 | 14.04 | 14.05(0.72) | 14.81(-0.13) | 14.49(-1.43) | 14.2 | 0.9 | | 16 | 62(-2.9) | 50 | [13] | [-20] | [-29] | -12 | -780 | DR | -0.3 | OpenShort? | | (16) | -25 | -7 | -20 | -20 | 0.1,36 | 67 | | 10 | Nov/29 | 14 | 12.71 | 14.04 | 13.95(0.79) | 14.83(0.27) | 14.7(-1.93) | 14.25 | 0.9 | | 16 | 64(-4.1) | 40 | [14] | [-25] | [-27] | 6 | -823 | DR | -0.4 | OpenShort | | (17) | -33 | 6 | -23 | -20 | 0.3,48 | 67 | | | | |
| 11 | Nov/29 | 13 | 12.71 | 14.04 | 13.84(0.73) | 14.79(0.14) | 14.99(-1.51) | 14.21 | 0.9 | | 16 | 69(-3) | 40 | [13] | [-19] | [-47] | 21 | -639 | DR | -0.7 | OpenShort | | (17) | -26 | -55 | -21 | -20 | 0.3,63 | 67 | | 12 | Nov/29 | 12 | 12.71 | 14.04 | 13.74(0.73) | 14.77(0.34) | 15.22(-0.59) | 14.59 | 1.1 | | 16 | 72(-1.2) | 40 | [13] | [-2] | [-44] | 48 | -103 | DR | -0.5 | OpenShort | | (20) | -10 | -90 | -17 | -20 | 0.7,80 | 67 | | 13 | Nov/29 | 11 | 12.71 | 14.04 | 13.64(1.11) | 14.72(1.03) | 15.31(1.19) | 15.24 | 1.5 | | 16 | 73(1.8) | 50 | [19] | [37] | [1] | 75 | 499 | UT | -0.1 | OpenLong | | (23) | 21 | -4 | -9 | 20 | 1.3,92 | 67 | | 14 | Nov/29 | 10 | 12.71 | 14.04 | 13.49(1.2) | 14.57(1.18) | 15.13(1.07) | 15.27 | 1.5 | | 16 | 71(1.4) | 50 | [21] | [36] | [-11] | 84 | 554 | CR | 0.1 | OpenShort | | (25) | 19 | -51 | -5 | 20 | 1.5,96 | 67 | | 15 | Nov/29 | 9 | 12.71 | 14.04 | 13.33(1.45) | 14.4(2.13) | 14.97(2.67) | 15.65 | 1.7 | | 16 | 70(6.5) | 50 | [25] | [73] | [27] | 100 | 1097 | UT | 0.6 | HoldLong? | | (30) | 46 | 41 | 3 | 20 | 2,100 | 67 | | | | |
| 16 | Nov/26 | 12 | 12.51 | 13.93 | 13.14(1.31) | 14.1(2.25) | 14.58(2.03) | 15.35 | 1.6 | | 22 | 63(7.1) | 50 | [23] | [67] | [32] | 103 | 1023 | UT | 0.7 | HoldLong | | (27) | 35 | 55 | 1 | 20 | 2.1,100 | 72 | | 17 | Nov/26 | 11 | 12.51 | 13.93 | 12.97(1.09) | 13.79(2) | 14.29(1.28) | 14.96 | 1.4 | | 22 | 56(5.2) | 50 | [19] | [52] | [39] | 100 | 887 | UT | 0.7 | HoldLong | | (24) | 23 | 79 | 5 | 20 | 2,100 | 72 | | 18 | Nov/26 | 10 | 12.51 | 13.93 | 12.83(0.79) | 13.52(1.96) | 14.11(1.07) | 14.42 | 1.1 | | 22 | 51(5.8) | 50 | [14] | [46] | [6] | 91 | 802 | UT | 0.4 | OpenLong | | (21) | 19 | 0 | -2 | 20 | 1.8,96 | 72 | | 19 | Nov/26 | 9 | 12.51 | 13.93 | 12.73(0.39) | 13.26(1.45) | 13.96(0.94) | 14.42 | 1.1 | | 22 | 45(3.7) | 50 | [7] | [38] | [49] | 101 | 1201 | UT | 0.6 | HoldLong? | | (15) | 17 | 99 | 1 | 20 | 2.2,96 | 72 | | 20 | Nov/24 | 14 | 12.24 | 13.48 | 12.68(0.08) | 13.07(1.32) | 13.83(1.47) | 13.77 | 0.9 | | 18 | 41(-1.2) | 50 | [1] | [42] | [-2] | 84 | 1103 | CR | -0.1 | OpenShort | | (7) | 26 | -34 | -0 | 20 | 1.5,96 | 65 | | | | |
| 21 | Nov/24 | 13 | 12.24 | 13.48 | 12.68(0) | 12.9(1.42) | 13.63(2.56) | 14 | 1 | | 18 | 42(0.7) | 50 | [0] | [63] | [24] | 98 | 1597 | UR | 0.5 | SmallShort | | (2) | 46 | 1 | 19 | 20 | 1.9,100 | 65 | | 22 | Nov/24 | 12 | 12.24 | 13.48 | 12.68(0) | 12.72(1.27) | 13.29(2.86) | 13.99 | 1 | | 18 | 42(-0.1) | 50 | [0] | [67] | [43] | 98 | 1649 | UR | 1 | SmallShort | | (2) | 51 | 12 | 34 | 20 | 1.9,100 | 65 | | 23 | Nov/24 | 11 | 12.24 | 13.48 | 12.67(-0.08) | 12.56(1.29) | 12.92(2.87) | 13.91 | 1 | | 18 | 42(-0.6) | 50 | [-1] | [67] | [69] | 85 | 1661 | UR | 1.4 | SmallShort | | (-2) | 52 | 67 | 44 | 20 | 1.8,90 | 65 | | 24 | Nov/24 | 10 | 12.24 | 13.48 | 12.68(-0.24) | 12.4(1.31) | 12.56(2.28) | 13.48 | 0.7 | | 18 | 42(-4.2) | 50 | [-4] | [56] | [74] | 41 | 1320 | UR | 1.3 | SmallShort | | (-5) | 41 | 120 | 34 | 20 | 1.1,63 | 65 | | 25 | Nov/24 | 9 | 12.24 | 13.48 | 12.71(-0.7) | 12.24(0.41) | 12.28(0.82) | 12.75 | 0.3 | | 18 | 47(-4.9) | 50 | [-13] | [20] | [39] | -5 | 806 | UR | 0.6 | SmallShort? | | (-13) | 15 | 72 | 21 | 20 | 0.1,43 | 65 | | | | |
| 26 | Nov/23 | 15 | 12.05 | 13.18 | 12.8(-0.78) | 12.19(0.33) | 12.18(0.33) | 12.33 | 0.2 | | 14 | 52(-3.6) | 35 | [-14] | [7] | [13] | -48 | 368 | UR | 0.2 | SmallShort? | | (-18) | 6 | 28 | 7 | 20 | -0.5,15 | 52 | | 27 | Nov/23 | 14 | 12.05 | 13.18 | 12.9(-0.85) | 12.19(0) | 12.14(-0.57) | 12.17 | 0.1 | | 14 | 55(-1.8) | 5 | [-16] | [-13] | [5] | -62 | 59 | RG | 0 | Wait | | (-18) | -11 | 12 | 2 | 8 | -0.8,8 | 52 | | 28 | Nov/23 | 13 | 12.05 | 13.18 | 13.01(-0.84) | 12.15(-0.41) | 12.21(-0.16) | 12.1 | 0 | | 14 | 57(-0.5) | 10 | [-16] | [-9] | [-2] | -69 | 9 | RG | -0.1 | Wait | | (-19) | -3 | -16 | -0 | 20 | -1,6 | 52 | | 29 | Nov/23 | 12 | 12.05 | 13.18 | 13.12(-0.76) | 12.2(-0.73) | 12.23(0.25) | 12.19 | 0.1 | | 14 | 57(-0.3) | 45 | [-14] | [-4] | [18] | -68 | 18 | RG | -0 | Wait | | (-18) | 5 | 16 | -1 | 20 | -1,7 | 52 | | 30 | Nov/23 | 11 | 12.05 | 13.18 | 13.22(-0.9) | 12.29(-1.29) | 12.23(0) | 12.1 | 0 | | 14 | 58(0) | 20 | [-17] | [-14] | [7] | -69 | -55 | RG | -0.1 | Wait | | (-17) | 0 | -16 | 3 | 20 | -1.2,11 | 52 | | | | |
| 31 | Nov/23 | 10 | 12.05 | 13.18 | 13.34(-1.04) | 12.45(-1.35) | 12.2(0.25) | 12.19 | 0.1 | | 14 | 58(-1.4) | 5 | [-19] | [-11] | [-3] | -68 | 116 | RG | -0 | Wait | | (-19) | 5 | -47 | 8 | 20 | -1.2,12 | 52 | | 32 | Nov/23 | 9 | 12.05 | 13.18 | 13.48(-1.1) | 12.62(-1.17) | 12.17(0.75) | 12.47 | 0.3 | | 14 | 59(-4.3) | 50 | [-20] | [-0] | [32] | -65 | 387 | UR | 0.3 | SmallShort? | | (-20) | 14 | 40 | 10 | 20 | -1,10 | 52 | | 33 | Nov/22 | 15 | 11.95 | 13.08 | 13.63(-1.02) | 12.77(-1.39) | 12.08(-0.74) | 12.24 | 0.2 | | 14 | 63(2.2) | 15 | [-19] | [-30] | [14] | -78 | -278 | RG | 0.2 | Wait? | | (-28) | -14 | 38 | 9 | -9 | -1.3,5 | 61 | | 34 | Nov/22 | 14 | 11.95 | 13.08 | 13.77(-1.01) | 12.95(-1.82) | 12.17(-1.78) | 12.02 | 0 | | 14 | 61(3.5) | -25 | [-18] | [-52] | [-16] | -91 | -780 | DT | -0.1 | OpenShort | | (-24) | -33 | -12 | 8 | -20 | -1.7,2 | 61 | | 35 | Nov/22 | 13 | 11.95 | 13.08 | 13.91(-1) | 13.19(-1.71) | 12.39(-2.44) | 12.09 | 0.1 | | 14 | 58(4.4) | -25 | [-18] | [-63] | [-10] | -94 | -972 | DT | -0.3 | OpenShort | | (-21) | -45 | 16 | 7 | -20 | -1.8,1 | 61 | | | | |
| 36 | Nov/22 | 12 | 11.95 | 13.08 | 14.05(-0.99) | 13.42(-1.76) | 12.7(-2.98) | 12 | 0 | | 14 | 53(7.3) | -25 | [-18] | [-73] | [-40] | -105 | -1246 | DT | -0.8 | HoldShort | | (-21) | -54 | -16 | 4 | -20 | -2.2,0 | 61 | | 37 | Nov/22 | 11 | 11.95 | 13.08 | 14.19(-0.91) | 13.66(-1.66) | 13.09(-2.89) | 12.09 | 0.1 | | 14 | 46(8.8) | -25 | [-17] | [-70] | [-69] | -115 | -1318 | DT | -1.3 | HoldShort | | (-21) | -53 | -96 | -6 | -20 | -2.6,0 | 61 | | 38 | Nov/22 | 10 | 11.95 | 13.08 | 14.32(-0.69) | 13.89(-1.21) | 13.48(-2.18) | 12.67 | 0.4 | | 14 | 37(8.2) | -25 | [-13] | [-52] | [-56] | -115 | -1021 | DT | -1.3 | HoldShort | | (-17) | -40 | -64 | -9 | -20 | -2.6,0 | 61 | | 39 | Nov/22 | 9 | 11.95 | 13.08 | 14.42(-0.35) | 14.06(-0.57) | 13.78(-1.5) | 13.07 | 0.6 | | 14 | 29(3.8) | -5 | [-6] | [-32] | [-56] | -118 | -964 | RG | -1.4 | SmallLong? | | (-10) | -27 | -91 | -11 | -20 | -2.7,0 | 61 | | 40 | Nov/19 | 15 | 11.84 | 12.98 | 14.47(-0.41) | 14.14(-0.63) | 13.99(-1.06) | 13.66 | 1 | | 18 | 25(2.8) | -25 | [-8] | [-22] | [-26] | -98 | -431 | DT | -0.8 | OpenShort? | | (-4) | -19 | -39 | -5 | -20 | -1.9,0 | 68 | | | | |
| 41 | Nov/19 | 14 | 11.84 | 12.98 | 14.53(-0.34) | 14.23(-0.7) | 14.14(-0.63) | 13.92 | 1.2 | | 18 | 22(1.2) | 5 | [-6] | [-15] | [-6] | -88 | -258 | RG | -0.5 | Wait | | (-7) | -12 | -15 | -9 | 7 | -1.5,0 | 68 | | 42 | Nov/19 | 13 | 11.84 | 12.98 | 14.58(-0.21) | 14.33(-1.1) | 14.23(-0.42) | 14.02 | 1.2 | | 18 | 21(1.1) | 45 | [-4] | [-15] | [7] | -84 | -285 | RG | -0.6 | Wait | | (-6) | -8 | 4 | -10 | 20 | -1.5,4 | 68 | | 43 | Nov/19 | 12 | 11.84 | 12.98 | 14.61(-0.34) | 14.49(-0.75) | 14.29(-0.28) | 13.99 | 1.2 | | 18 | 20(1.4) | -20 | [-6] | [-9] | [-24] | -83 | -182 | DT | -0.8 | OpenShort | | (-7) | -5 | -50 | -6 | -20 | -1.7,10 | 68 | | 44 | Nov/19 | 11 | 11.84 | 12.98 | 14.66(-0.07) | 14.6(-0.27) | 14.33(0.21) | 14.33 | 1.4 | | 18 | 19(0.4) | 50 | [-1] | [6] | [-7] | -60 | -120 | RG | 0 | Wait | | (-4) | 4 | -13 | 3 | -20 | -1,15 | 68 | | 45 | Nov/19 | 10 | 11.84 | 12.98 | 14.66(0) | 14.64(-0.27) | 14.3(-0.14) | 14.42 | 1.4 | | 18 | 18(-0.2) | 45 | [0] | [-1] | [-2] | -55 | -203 | DR | 0.4 | OpenShort | | (-2) | -3 | 6 | 9 | -20 | -0.8,15 | 68 | | | | |
| 46 | Nov/18 | 15 | 11.64 | 12.72 | 14.67(0.14) | 14.68(-0.2) | 14.32(-0.76) | 14.38 | 1.5 | | 19 | 19(-1.4) | 50 | [3] | [-10] | [-6] | -64 | -490 | DR | 0.2 | OpenShort? | | (2) | -14 | 7 | 1 | -20 | -0.9,9 | 71 | | 47 | Nov/18 | 14 | 11.64 | 12.72 | 14.65(-0.14) | 14.71(-0.34) | 14.43(-1.7) | 14.33 | 1.5 | | 19 | 20(0.5) | 15 | [-3] | [-30] | [-4] | -69 | -472 | RG | -0.3 | Wait | | (2) | -31 | 24 | -18 | -20 | -0.9,4 | 71 | | 48 | Nov/18 | 13 | 11.64 | 12.72 | 14.67(-0.27) | 14.76(-0.2) | 14.68(-1.28) | 14.17 | 1.4 | | 19 | 19(1.3) | -15 | [-5] | [-22] | [-27] | -83 | -383 | DT | -1.5 | OpenShort | | (-4) | -24 | -6 | -28 | -20 | -1.5,5 | 71 | | 49 | Nov/18 | 12 | 11.64 | 12.72 | 14.71(-0.27) | 14.79(-0.07) | 14.87(-0.8) | 14.21 | 1.5 | | 19 | 18(0.5) | -15 | [-5] | [-12] | [-36] | -67 | -278 | DT | -2.1 | OpenShort | | (-6) | -15 | -42 | -22 | -20 | -1.6,23 | 71 | | 50 | Nov/18 | 11 | 11.64 | 12.72 | 14.75(-0.27) | 14.8(-0.2) | 14.99(-0.33) | 14.5 | 1.6 | | 19 | 18(-0.7) | -25 | [-5] | [-4] | [-30] | -14 | -3 | DT | -1.6 | OpenShort | | (-4) | -6 | -66 | -5 | -20 | -0.8,56 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|