|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $46.1300 One month high (close): $59.3600
NUGT Daily Change: -6.07% Daily StdDev 3.04% NUGT EMA_5_Trend: -2.03% 10Minute StdDev: $1.133
Latest Price : $46.13(-6.07%) | Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 53.38 | 51.86 | 49.91(-0.06) | 50.01(0.02) | 49.48(0.12) | 50.15 | -0.8 | | -12 | 20(-0.7) | -40 | [-2] | [-1] | [13] | -14 | 148 | DP | 0.9 | OpenShort? | | (-3) | 4 | 26 | 17 | 12 | 0.3,29 | 25 | Sample size 3 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -1.89%(67%)
Daily Trend: %
Up Forces:
Down Forces: 49.91(hourly_sma_20 -0.48%)
Support Levels: 50.01(weak_hourly_sma_10 -0.28%)
Resistance Levels: 51.86(daily_ema_10 3.41%) 53.38(daily_ema_20 6.44%)
|
| | | 2 | Nov/30 | 15 | 53.56 | 52.99 | 49.94(-0.12) | 50(0.02) | 49.42(-0.92) | 49.72 | -1.1 | | -6 | 21(-1.7) | -50 | [-4] | [-35] | [2] | -39 | -161 | DP | 0.4 | OpenShort? | | (-3) | -30 | 14 | 2 | -20 | -0.3,19 | 39 | | 3 | Nov/30 | 14 | 53.56 | 52.99 | 50(-0.16) | 49.99(0.02) | 49.88(-0.72) | 49.49 | -1.1 | | -6 | 22(-0.9) | -50 | [-5] | [-30] | [-3] | -55 | -123 | DT | -0.5 | OpenShort | | (-5) | -25 | 19 | -23 | -20 | -0.6,10 | 39 | | 4 | Nov/30 | 13 | 53.56 | 52.99 | 50.08(-0.14) | 49.98(0.04) | 50.24(-0.32) | 49.19 | -1.2 | | -6 | 23(0.6) | -50 | [-5] | [-16] | [-11] | -65 | -111 | DT | -1.2 | OpenShort | | (-6) | -11 | 20 | -49 | -20 | -1.1,13 | 39 | | 5 | Nov/30 | 12 | 53.56 | 52.99 | 50.15(-0.2) | 49.96(-0.1) | 50.4(-0.32) | 48.87 | -1.3 | | -6 | 23(1.3) | -50 | [-7] | [-19] | [-36] | -45 | -126 | DT | -1.8 | OpenShort | | (-6) | -11 | -60 | -30 | -20 | -1.5,43 | 39 | | | | |
| 6 | Nov/30 | 11 | 53.56 | 52.99 | 50.25(-0.16) | 50.01(-0.04) | 50.56(-0.18) | 49.85 | -1 | | -6 | 21(-1.6) | -50 | [-5] | [-12] | [-43] | 14 | 47 | DT | -0.9 | OpenShort | | (-3) | -6 | -128 | 11 | -20 | -0.5,76 | 39 | | 7 | Nov/30 | 10 | 53.56 | 52.99 | 50.33(0.14) | 50.03(0.66) | 50.65(1.18) | 52.02 | -0.4 | | -6 | 23(3.5) | 30 | [5] | [48] | [34] | 81 | 510 | UT | 1.6 | OpenLong | | (3) | 40 | 42 | 41 | 20 | 2,81 | 39 | | 8 | Nov/30 | 9 | 53.56 | 52.99 | 50.26(0.04) | 49.7(0.16) | 50.06(0.68) | 51.32 | -0.6 | | -6 | 20(0.5) | 15 | [1] | [22] | [47] | 45 | 353 | UT | 1.8 | OpenLong? | | (1) | 23 | 83 | 25 | 20 | 1.5,57 | 39 | | 9 | Nov/29 | 15 | 53.62 | 54 | 50.24(-0.06) | 49.62(-0.12) | 49.72(0.38) | 49.97 | -1 | | -1 | 19(-0.1) | 15 | [-2] | [7] | [16] | -18 | 120 | UR | 0.4 | SmallShort? | | (-2) | 13 | 24 | 15 | 20 | -0.4,42 | 46 | | 10 | Nov/29 | 14 | 53.62 | 54 | 50.27(-0.08) | 49.68(-0.24) | 49.53(0.16) | 49.58 | -1.1 | | -1 | 19(0.5) | -20 | [-3] | [-3] | [-3] | -41 | -6 | DT | 0.1 | OpenShort | | (-3) | 5 | -28 | 14 | 20 | -1,34 | 46 | | | | |
| 11 | Nov/29 | 13 | 53.62 | 54 | 50.31(-0.1) | 49.8(-0.14) | 49.45(0.12) | 50.04 | -1 | | -1 | 19(-0.8) | 0 | [-3] | [-3] | [17] | -29 | 94 | RG | 0.9 | SmallShort | | (-1) | 4 | 27 | 19 | 20 | -0.4,31 | 46 | | 12 | Nov/29 | 12 | 53.62 | 54 | 50.36(-0.22) | 49.87(-0.26) | 49.39(0.1) | 49.61 | -1.1 | | -1 | 19(-0.9) | -25 | [-8] | [-6] | [8] | -63 | 124 | DP | 0.3 | OpenShort | | (-6) | 3 | 14 | 7 | 20 | -1.1,15 | 46 | | 13 | Nov/29 | 11 | 53.62 | 54 | 50.47(-0.38) | 50(-0.36) | 49.34(-0.36) | 49.39 | -1.2 | | -1 | 20(-4.3) | -50 | [-13] | [-25] | [6] | -82 | 113 | DP | 0.1 | OpenShort | | (-7) | -12 | 23 | -2 | -14 | -1.5,6 | 46 | | 14 | Nov/29 | 10 | 53.62 | 54 | 50.66(-0.43) | 50.18(-0.34) | 49.52(-0.66) | 49.02 | -1.3 | | -1 | 25(-2.2) | -50 | [-15] | [-35] | [-12] | -87 | -27 | DT | -0.6 | HoldShort | | (-13) | -22 | -12 | 2 | -20 | -1.8,8 | 46 | | 15 | Nov/29 | 9 | 53.62 | 54 | 50.88(-0.39) | 50.35(-0.3) | 49.85(-0.6) | 49.21 | -1.2 | | -1 | 27(-2.1) | -50 | [-13] | [-32] | [-20] | -85 | -66 | DT | -0.7 | HoldShort? | | (-13) | -20 | -34 | -5 | -20 | -1.7,8 | 46 | | | | |
| 16 | Nov/26 | 12 | 53.62 | 54.9 | 51.08(-0.35) | 50.5(-0.3) | 50.15(-0.46) | 49.76 | -1 | | 1 | 29(-0.8) | -50 | [-12] | [-27] | [5] | -75 | 1 | DP | -0.4 | OpenShort | | (-11) | -16 | 26 | -5 | -20 | -1.3,8 | 48 | | 17 | Nov/26 | 11 | 53.62 | 54.9 | 51.26(-0.43) | 50.65(-0.33) | 50.38(-0.55) | 49.34 | -1.2 | | 1 | 30(-1.5) | -50 | [-14] | [-30] | [-29] | -93 | -60 | DT | -1 | HoldShort | | (-13) | -18 | -56 | -13 | -20 | -1.8,2 | 48 | | 18 | Nov/26 | 10 | 53.62 | 54.9 | 51.48(-0.27) | 50.82(-0.1) | 50.66(-0.39) | 50.26 | -0.9 | | 1 | 31(-0.2) | -50 | [-9] | [-20] | [-12] | -71 | -57 | DT | -0.3 | OpenShort | | (-11) | -13 | -19 | -6 | -20 | -1.1,7 | 48 | | 19 | Nov/26 | 9 | 53.62 | 54.9 | 51.62(-0.17) | 50.87(0.04) | 50.86(0.02) | 50.57 | -0.8 | | 1 | 31(0.2) | -30 | [-6] | [-4] | [-9] | -60 | -14 | DT | -0.3 | OpenShort? | | (-8) | 1 | -15 | -1 | -20 | -0.9,13 | 48 | | 20 | Nov/24 | 14 | 53.74 | 55.78 | 51.71(-0.44) | 50.85(0.08) | 50.86(0) | 50.82 | -0.8 | | 5 | 31(-7.6) | -30 | [-14] | [-5] | [-2] | -55 | 293 | DT | -0 | OpenShort | | (-5) | 0 | 0 | -0 | -20 | -0.8,15 | 59 | | | | |
| 21 | Nov/24 | 13 | 53.74 | 55.78 | 51.94(-0.44) | 50.81(-0.08) | 50.85(-0.14) | 50.82 | -0.8 | | 5 | 39(-4.8) | -30 | [-14] | [-12] | [1] | -53 | 207 | DP | -0 | OpenShort | | (-14) | -5 | -3 | 5 | 14 | -0.8,17 | 59 | | 22 | Nov/24 | 12 | 53.74 | 55.78 | 52.17(-0.44) | 50.85(-0.18) | 50.92(-0.08) | 50.87 | -0.8 | | 5 | 44(-3.9) | -35 | [-14] | [-12] | [-2] | -56 | 193 | DT | -0 | OpenShort | | (-14) | -3 | -17 | 3 | 20 | -0.8,14 | 59 | | 23 | Nov/24 | 11 | 53.74 | 55.78 | 52.4(-0.44) | 50.94(-0.37) | 50.96(0.18) | 51.16 | -0.7 | | 5 | 48(-3.6) | 10 | [-14] | [-6] | [22] | -54 | 272 | RG | 0.1 | Wait | | (-14) | 6 | 35 | 2 | 20 | -0.7,14 | 59 | | 24 | Nov/24 | 10 | 53.74 | 55.78 | 52.63(-0.59) | 51.13(-0.54) | 50.96(0) | 50.58 | -0.9 | | 5 | 51(-3.7) | -30 | [-19] | [-16] | [-3] | -67 | 233 | DT | -0.2 | OpenShort | | (-16) | 0 | -14 | 1 | 20 | -1.1,11 | 59 | | 25 | Nov/24 | 9 | 53.74 | 55.78 | 52.94(-0.54) | 51.41(-0.48) | 50.87(0.2) | 50.82 | -0.8 | | 5 | 55(-3) | -25 | [-18] | [-8] | [-3] | -64 | 223 | DT | -0 | OpenShort? | | (-18) | 7 | -19 | 6 | 20 | -1.1,14 | 59 | | | | |
| 26 | Nov/23 | 15 | 53.9 | 56.36 | 53.23(-0.54) | 51.66(-0.4) | 50.77(-0.04) | 51.14 | -0.8 | | 7 | 58(-3.3) | -0 | [-18] | [-14] | [4] | -61 | 171 | RG | 0.2 | Wait? | | (-17) | -1 | 0 | 11 | 20 | -1,14 | 59 | | 27 | Nov/23 | 14 | 53.9 | 56.36 | 53.52(-0.52) | 51.87(-0.52) | 50.79(-0.24) | 51.14 | -0.8 | | 7 | 61(-1.4) | 5 | [-17] | [-22] | [11] | -71 | 46 | RG | 0.2 | Wait | | (-17) | -8 | 26 | 9 | 12 | -1.1,7 | 59 | | 28 | Nov/23 | 13 | 53.9 | 56.36 | 53.8(-0.59) | 52.14(-0.44) | 50.91(-0.93) | 50.71 | -0.9 | | 7 | 63(0.2) | -40 | [-19] | [-44] | [-3] | -83 | -192 | DT | -0.1 | HoldShort | | (-19) | -30 | 15 | 2 | -20 | -1.4,2 | 59 | | 29 | Nov/23 | 12 | 53.9 | 56.36 | 54.12(-0.62) | 52.37(-0.4) | 51.39(-1.08) | 50.47 | -1 | | 7 | 62(2.3) | -40 | [-20] | [-48] | [-13] | -93 | -298 | DT | -0.4 | OpenShort | | (-20) | -35 | 4 | -3 | -20 | -1.7,0 | 59 | | 30 | Nov/23 | 11 | 53.9 | 56.36 | 54.46(-0.64) | 52.58(-0.92) | 51.95(-1.16) | 50.41 | -1 | | 7 | 60(3.9) | -40 | [-21] | [-59] | [-26] | -98 | -372 | DT | -0.7 | OpenShort | | (-20) | -38 | -49 | -10 | -20 | -1.9,0 | 59 | | | | |
| 31 | Nov/23 | 10 | 53.9 | 56.36 | 54.81(-0.51) | 53.07(-0.75) | 52.56(-0.68) | 51.23 | -0.8 | | 7 | 56(2.9) | -40 | [-17] | [-40] | [-17] | -90 | -291 | DT | -0.7 | OpenShort | | (-18) | -22 | -29 | -7 | -20 | -1.8,5 | 59 | | 32 | Nov/23 | 9 | 53.9 | 56.36 | 55.09(-0.51) | 53.47(-0.74) | 52.92(-0.86) | 51.72 | -0.6 | | 7 | 53(4.1) | -40 | [-17] | [-46] | [-35] | -85 | -297 | DT | -0.6 | OpenShort? | | (-16) | -28 | -81 | -6 | -20 | -1.8,10 | 59 | | 33 | Nov/22 | 15 | 54.06 | 56.73 | 55.37(-0.43) | 53.87(-0.48) | 53.38(0.04) | 53.13 | -0.3 | | 9 | 49(-0.8) | 5 | [-14] | [-10] | [-1] | -67 | 63 | RG | -0.1 | Wait? | | (-11) | 1 | -8 | 3 | 13 | -1.3,16 | 66 | | 34 | Nov/22 | 14 | 54.06 | 56.73 | 55.61(-0.43) | 54.13(-0.62) | 53.36(0.3) | 53.27 | -0.2 | | 9 | 50(0.3) | 10 | [-13] | [-4] | [-0] | -68 | 89 | RG | -0.1 | Wait | | (-14) | 9 | -6 | 2 | 19 | -1.4,17 | 66 | | 35 | Nov/22 | 13 | 54.06 | 56.73 | 55.85(-0.41) | 54.47(-0.6) | 53.2(-0.71) | 53.38 | -0.2 | | 9 | 50(0.9) | -10 | [-13] | [-35] | [4] | -67 | -205 | DP | 0.1 | OpenShort | | (-14) | -22 | 7 | 13 | -11 | -1.5,21 | 66 | | | | |
| 36 | Nov/22 | 12 | 54.06 | 56.73 | 56.08(-0.46) | 54.8(-0.67) | 53.58(-0.83) | 53.25 | -0.2 | | 9 | 49(1.8) | -30 | [-14] | [-40] | [-13] | -75 | -246 | DT | -0.2 | OpenShort | | (-14) | -26 | -35 | 17 | -20 | -1.7,18 | 66 | | 37 | Nov/22 | 11 | 54.06 | 56.73 | 56.34(-0.41) | 55.17(-0.52) | 54.03(-0.59) | 53.86 | -0.1 | | 9 | 47(0.9) | 10 | [-13] | [-30] | [13] | -75 | -176 | RG | -0.1 | Wait | | (-13) | -18 | 49 | 7 | -20 | -1.5,13 | 66 | | 38 | Nov/22 | 10 | 54.06 | 56.73 | 56.57(-0.48) | 55.46(-0.72) | 54.35(-0.95) | 53.01 | -0.3 | | 9 | 46(4.2) | -30 | [-15] | [-45] | [-3] | -105 | -382 | BT | -0.8 | OpenLong | | (-16) | -29 | 29 | -2 | -20 | -2.3,3 | 66 | | 39 | Nov/22 | 9 | 54.06 | 56.73 | 56.84(-0.58) | 55.86(-0.85) | 54.87(-1.56) | 52.51 | -0.5 | | 9 | 42(11) | -30 | [-18] | [-66] | [-73] | -125 | -568 | DT | -1.6 | HoldShort? | | (-17) | -48 | -154 | -7 | -20 | -3,0 | 66 | | 40 | Nov/19 | 15 | 54.16 | 56.81 | 57.17(-0.3) | 56.34(-0.37) | 55.74(-0.52) | 55.29 | 0.3 | | 11 | 31(1.4) | -5 | [-9] | [-23] | [-6] | -95 | -157 | RG | -0.4 | Wait? | | (-10) | -16 | -8 | 4 | -20 | -1.8,0 | 69 | | | | |
| 41 | Nov/19 | 14 | 54.16 | 56.81 | 57.34(-0.16) | 56.55(-0.28) | 56.03(-0.5) | 55.44 | 0.4 | | 11 | 29(2.7) | 20 | [-5] | [-20] | [-8] | -98 | -294 | RG | -0.6 | Wait | | (-9) | -16 | -6 | -4 | -20 | -1.9,0 | 69 | | 42 | Nov/19 | 13 | 54.16 | 56.81 | 57.43(-0.19) | 56.71(-0.28) | 56.31(-0.49) | 55.54 | 0.4 | | 11 | 27(3.5) | 5 | [-6] | [-20] | [-12] | -103 | -258 | RG | -0.8 | SmallLong | | (-5) | -15 | -11 | -5 | -20 | -2.1,0 | 69 | | 43 | Nov/19 | 12 | 54.16 | 56.81 | 57.54(-0.16) | 56.87(-0.39) | 56.59(-0.46) | 55.74 | 0.5 | | 11 | 23(3.1) | 0 | [-5] | [-21] | [-23] | -108 | -264 | RG | -1.1 | SmallLong | | (-5) | -15 | -50 | -8 | -20 | -2.3,0 | 69 | | 44 | Nov/19 | 11 | 54.16 | 56.81 | 57.63(-0.1) | 57.09(-0.24) | 56.85(-0.19) | 56.66 | 0.7 | | 11 | 20(1.1) | 35 | [-3] | [-9] | [-2] | -85 | -118 | RG | -0.3 | Wait | | (-3) | -6 | -4 | 1 | -4 | -1.4,0 | 69 | | 45 | Nov/19 | 10 | 54.16 | 56.81 | 57.69(-0.1) | 57.23(-0.21) | 56.96(-0.18) | 56.74 | 0.8 | | 11 | 19(0.8) | 30 | [-3] | [-9] | [-3] | -88 | -105 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -5 | -4 | -1.5,0 | 69 | | | | |
| 46 | Nov/19 | 9 | 54.16 | 56.81 | 57.75(-0.16) | 57.35(-0.3) | 57.06(-0.11) | 56.85 | 0.8 | | 11 | 18(0.4) | 30 | [-5] | [-8] | [-2] | -84 | -26 | RG | -0.3 | Wait? | | (-3) | -4 | -2 | -2 | -11 | -1.4,1 | 69 | | 47 | Nov/18 | 15 | 54.06 | 56.59 | 57.84(-0.22) | 57.52(-0.28) | 57.12(-0.07) | 56.89 | 0.8 | | 14 | 18(-1.3) | 15 | [-7] | [-5] | [-6] | -87 | 49 | RG | -0.4 | Wait? | | (-5) | -2 | -13 | -5 | -9 | -1.6,3 | 75 | | 48 | Nov/18 | 14 | 54.06 | 56.59 | 57.97(-0.17) | 57.68(-0.26) | 57.16(-0.26) | 57.13 | 0.9 | | 14 | 19(-0.8) | 15 | [-5] | [-10] | [-5] | -74 | -32 | RG | -0 | Wait | | (-6) | -8 | 1 | -25 | -18 | -1.3,9 | 75 | | 49 | Nov/18 | 13 | 54.06 | 56.59 | 58.07(-0.21) | 57.83(-0.29) | 57.31(-0.33) | 57.12 | 0.9 | | 14 | 20(-0.6) | -0 | [-7] | [-13] | [-11] | -77 | -30 | RG | -0.3 | Wait | | (-6) | -10 | -14 | -26 | -19 | -1.4,8 | 75 | | 50 | Nov/18 | 12 | 54.06 | 56.59 | 58.19(-0.15) | 58(-0.21) | 57.5(-0.23) | 57.38 | 1 | | 14 | 21(-0.4) | 30 | [-5] | [-8] | [-1] | -71 | -45 | RG | -0.2 | Wait | | (-6) | -7 | 16 | -24 | -20 | -1.1,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|