MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $94.8200 One month high (close): $104.6600

MS Daily Change: 0.46% Daily StdDev 1.56% MS EMA_5_Trend: -1.34% 10Minute StdDev: $1.2713

Latest Price : $95.26(0.46%)

Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($2) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8

Sample size 23 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	98.89	97.93	96.56(-0.2)	95.67(-0.04)	95.12(0.49)	97.3	-0.8	-11	79(-14.3)	-50	[-13]	[23]	[77]	4	372	UR	1.4	SmallShort?	(-15)	31	184	29	20	0.5,41	46
Daily Trend: % Up Forces: Down Forces: 95.67(hourly_sma_10 -1.68%) 96.56(hourly_sma_20 -0.76%) Support Levels: Resistance Levels: 97.93(daily_ema_10 0.65%) 98.89(daily_ema_20 1.63%)

2	Nov/30	15	99.35	98.48	96.75(-0.3)	95.71(-0.22)	94.66(-0.15)	94.83	-2.1	-11	93(1.6)	-50	[-19]	[-26]	[-1]	-63	37	DT	0.1	OpenShort?	(-24)	-10	-2	9	-20	-1,12	40
3	Nov/30	14	99.35	98.48	97.04(-0.29)	95.92(-0.16)	94.8(-0.13)	94.86	-2.1	-11	91(-3.5)	-50	[-19]	[-22]	[9]	-71	16	DP	0	OpenShort	(-23)	-8	33	6	-20	-1.1,7	40
4	Nov/30	13	99.35	98.48	97.32(-0.34)	96.07(-0.26)	94.92(-0.69)	94.43	-2.3	-11	95(-1.2)	-50	[-22]	[-63]	[-1]	-83	-146	DT	-0.2	HoldShort	(-23)	-45	13	-3	-20	-1.4,2	40
5	Nov/30	12	99.35	98.48	97.65(-0.39)	96.32(-0.4)	95.58(-0.69)	94.25	-2.4	-11	96(-1.4)	-50	[-25]	[-68]	[-24]	-90	-151	DT	-0.6	HoldShort	(-26)	-45	-51	-7	-20	-1.6,0	40

6	Nov/30	11	99.35	98.48	98.03(-0.36)	96.71(-0.25)	96.24(-0.54)	94.93	-2	-11	97(-1.6)	-50	[-23]	[-53]	[-23]	-88	-114	DT	-0.6	HoldShort	(-26)	-35	-43	-15	-20	-1.5,0	40
7	Nov/30	10	99.35	98.48	98.38(-0.3)	96.95(-0.09)	96.76(-0.3)	95.51	-1.8	-11	99(-0.3)	-50	[-20]	[-31]	[-9]	-75	-84	DT	-0.6	HoldShort	(-25)	-20	-5	-8	-20	-1.3,8	40
8	Nov/30	9	99.35	98.48	98.68(-0.28)	97.04(-0.14)	97.05(-0.16)	95.58	-1.7	-11	99(2.4)	-50	[-18]	[-24]	[-56]	-70	-90	DT	-0.7	OpenShort?	(-23)	-10	-148	-4	-20	-1.4,15	40
9	Nov/29	15	99.81	99.04	98.96(-0.16)	97.18(0.11)	97.21(0.16)	97.62	-1	-7	97(-3.5)	-45	[-10]	[9]	[7]	-42	43	UR	0.2	SmallShort?	(-13)	10	12	11	11	-0.6,23	43
10	Nov/29	14	99.81	99.04	99.12(-0.18)	97.07(-0.39)	97.05(-0.14)	97.45	-1.1	-7	100(0.2)	-50	[-12]	[-27]	[7]	-52	-36	DP	0.2	OpenShort	(-13)	-9	-11	9	20	-0.8,18	43

11	Nov/29	13	99.81	99.04	99.3(-0.16)	97.45(-0.35)	97.19(0.08)	97.6	-1.1	-7	100(0)	-35	[-11]	[-11]	[24]	-58	-4	DP	0.2	OpenShort	(-13)	5	48	5	20	-0.8,12	43
12	Nov/29	12	99.81	99.04	99.46(-0.19)	97.79(-0.39)	97.11(0.08)	96.95	-1.4	-7	100(3.4)	-50	[-13]	[-13]	[13]	-75	-55	DP	-0.1	OpenShort	(-15)	5	38	-4	14	-1.2,5	43
13	Nov/29	11	99.81	99.04	99.65(-0.18)	98.17(-0.41)	97.03(-0.12)	96.43	-1.6	-7	97(6.6)	-50	[-12]	[-26]	[-12]	-78	-182	DT	-0.3	OpenShort	(-16)	-8	-28	1	-20	-1.6,12	43
14	Nov/29	10	99.81	99.04	99.83(-0.19)	98.57(-0.45)	97.15(-0.02)	96.82	-1.4	-7	90(7.2)	-50	[-13]	[-21]	[-32]	-73	-128	DT	-0.2	OpenShort	(-12)	-1	-92	11	-20	-1.6,17	43
15	Nov/29	9	99.81	99.04	100.02(-0.09)	99.02(-0.34)	97.17(-0.56)	98.1	-0.8	-7	83(1.7)	-50	[-6]	[-52]	[21]	-63	-237	DP	0.5	OpenShort?	(-8)	-37	55	9	14	-1.1,15	43

16	Nov/26	12	100.09	99.32	100.11(-0.13)	99.36(-0.46)	97.72(-0.78)	97.35	-1.3	-7	81(6.1)	-50	[-9]	[-70]	[19]	-82	-339	DP	-0.2	OpenShort	(-11)	-51	64	6	-20	-1.6,8	45
17	Nov/26	11	100.09	99.32	100.24(-0.18)	99.82(-0.51)	98.49(-0.83)	96.48	-1.7	-7	75(11.8)	-50	[-12]	[-75]	[-31]	-107	-405	DT	-1.3	HoldShort	(-13)	-54	-39	-43	-20	-2.4,3	45
18	Nov/26	10	100.09	99.32	100.42(-0.15)	100.33(-0.42)	99.31(-0.7)	97.01	-1.5	-7	63(12.1)	-50	[-10]	[-63]	[-5]	-90	-364	DT	-1.7	OpenShort	(-11)	-46	34	-33	-20	-2.6,25	45
19	Nov/26	9	100.09	99.32	100.57(-0.12)	100.75(-0.42)	100.01(-0.85)	96.55	-1.7	-7	51(18.3)	-50	[-8]	[-72]	[-130]	-101	-486	DT	-3.2	HoldShort?	(-13)	-56	-326	-33	-20	-3.7,42	45
20	Nov/24	14	100.32	99.44	100.69(0.22)	101.17(0.03)	100.87(-0.12)	101.2	0.4	-3	33(-19.1)	30	[14]	[-2]	[2]	22	-181	RG	0.5	Wait	(8)	-8	6	1	-8	0.7,54	54

21	Nov/24	13	100.32	99.44	100.47(0.21)	101.14(0.01)	100.99(-0.15)	101.11	0.4	-3	52(-11.8)	35	[14]	[-5]	[9]	8	-175	RG	0.1	Wait	(16)	-10	35	-15	-4	0.6,43	54
22	Nov/24	12	100.32	99.44	100.26(0.17)	101.13(-0.01)	101.14(-0.22)	100.62	0.1	-3	64(-7.4)	10	[12]	[-11]	[-4]	-3	-174	DR	-0.4	OpenShort	(14)	-15	11	-27	-20	0.3,40	54
23	Nov/24	11	100.32	99.44	100.09(0.16)	101.14(0.05)	101.36(-0.15)	100.47	0.1	-3	71(-6)	-10	[11]	[-4]	[-20]	19	-147	DR	-0.6	OpenShort	(12)	-10	-35	-21	-20	0.3,61	54
24	Nov/24	10	100.32	99.44	99.93(0.22)	101.09(0.06)	101.36(0)	100.97	0.3	-3	77(-8.3)	-15	[15]	[7]	[-23]	52	-110	CR	-0.3	HoldShort	(14)	0	-59	-10	-20	0.7,84	54
25	Nov/24	9	100.32	99.44	99.71(0.33)	101.03(0.16)	101.51(0.22)	101.82	0.7	-3	86(-6.5)	45	[22]	[28]	[1]	79	-52	UT	0.2	HoldLong?	(21)	15	-4	0	20	1.2,99	54

26	Nov/23	15	100.35	99.1	99.38(0.33)	100.87(0.21)	101.29(0.18)	101.87	0.7	-5	92(-0.8)	45	[22]	[26]	[8]	83	-22	UT	0.3	HoldLong?	(23)	12	16	2	20	1.3,100	45
27	Nov/23	14	100.35	99.1	99.05(0.19)	100.66(0.16)	101.11(0.19)	101.64	0.6	-5	93(3.3)	45	[13]	[23]	[13]	82	125	UT	0.3	OpenLong	(23)	13	31	0	20	1.3,99	45
28	Nov/23	13	100.35	99.1	98.86(0.19)	100.5(0.12)	100.92(0.24)	101.19	0.4	-5	90(2.5)	45	[13]	[25]	[10]	78	116	UT	0.1	OpenLong	(13)	16	24	-2	20	1.2,98	45
29	Nov/23	12	100.35	99.1	98.67(0.16)	100.38(0.17)	100.68(0.13)	100.85	0.2	-5	87(2.5)	15	[11]	[18]	[-2]	78	99	CR	0.1	OpenShort	(13)	9	-4	-2	-5	1.2,98	45
30	Nov/23	11	100.35	99.1	98.51(0.18)	100.21(0.41)	100.55(0.1)	100.91	0.3	-5	85(3.1)	20	[12]	[25]	[-5]	82	92	CR	0.2	OpenShort	(13)	7	-6	1	-20	1.3,99	45

31	Nov/23	10	100.35	99.1	98.33(0.2)	99.8(0.41)	100.45(0.23)	101	0.3	-5	82(4.4)	45	[14]	[34]	[7]	85	135	UT	0.3	OpenLong	(14)	16	22	-1	-3	1.5,97	45
32	Nov/23	9	100.35	99.1	98.13(0.18)	99.39(0.35)	100.22(0.14)	100.69	0.2	-5	77(4.1)	50	[12]	[25]	[18]	85	122	UT	0.3	OpenLong?	(14)	10	52	-4	19	1.5,97	45
33	Nov/22	15	100.4	98.85	97.95(0.12)	99.04(0.27)	100.22(0)	99.95	-0.2	-9	73(3.3)	-30	[8]	[10]	[-7]	80	86	CR	-0.1	OpenShort?	(11)	0	-20	-5	5	1.3,97	32
34	Nov/22	14	100.4	98.85	97.83(0.13)	98.77(0.4)	100.08(0.22)	100.23	-0.1	-9	70(4.8)	0	[9]	[30]	[-2]	88	178	CR	0.1	OpenShort	(10)	15	-9	-6	17	1.6,98	32
35	Nov/22	13	100.4	98.85	97.7(0.13)	98.38(0.5)	99.86(0.72)	100.35	-0	-9	65(6.4)	25	[9]	[68]	[14]	97	318	UT	0.3	OpenLong	(10)	49	35	-2	20	1.9,99	32

36	Nov/22	12	100.4	98.85	97.57(0.1)	97.89(0.45)	99.15(0.59)	99.86	-0.3	-9	59(4.6)	15	[7]	[57]	[1]	94	277	UT	0.6	OpenLong	(8)	40	-10	4	20	1.8,99	32
37	Nov/22	11	100.4	98.85	97.47(0.11)	97.45(0.24)	98.57(0.58)	100	-0.2	-9	54(7.5)	20	[8]	[49]	[16]	105	294	UT	1.2	HoldLong	(8)	40	1	33	20	2.2,100	32
38	Nov/22	10	100.4	98.85	97.36(0.11)	97.22(0.28)	98(0.6)	99.99	-0.2	-9	46(9.1)	20	[8]	[52]	[38]	102	309	UT	2	HoldLong	(9)	41	64	32	20	2.6,87	32
39	Nov/22	9	100.4	98.85	97.25(0.02)	96.95(0.14)	97.42(0.55)	99.1	-0.6	-9	37(2.2)	-15	[1]	[42]	[69]	83	303	RG	2.1	SmallShort?	(4)	38	166	25	20	2.3,75	32
40	Nov/19	15	100.53	98.9	97.23(-0.12)	96.81(-0.05)	96.89(0.25)	96.83	-1.7	-12	35(-5)	-50	[-8]	[11]	[2]	5	136	UR	-0.1	SmallShort?	(-6)	17	-2	8	12	-0.5,67	26

41	Nov/19	14	100.53	98.9	97.35(-0.21)	96.86(-0.03)	96.65(0.32)	96.86	-1.7	-12	40(-13)	-50	[-15]	[15]	[-5]	7	236	RG	0.2	Wait	(-9)	22	-26	22	3	-0.6,72	26
42	Nov/19	13	100.53	98.9	97.55(-0.18)	96.89(0.05)	96.34(-0.08)	97.21	-1.5	-12	53(-10.5)	-50	[-13]	[-9]	[6]	7	128	DP	0.8	OpenShort	(-14)	-6	-2	29	20	-0.3,64	26
43	Nov/19	12	100.53	98.9	97.73(-0.21)	96.84(-0.05)	96.42(-0.05)	97.24	-1.5	-12	64(-9.6)	-50	[-15]	[-11]	[29]	-20	145	DP	0.6	OpenShort	(-14)	-4	68	22	20	-0.4,40	26
44	Nov/19	11	100.53	98.9	97.94(-0.25)	96.89(-0.13)	96.47(-0.25)	96.32	-1.9	-12	73(-5.6)	-50	[-18]	[-29]	[17]	-59	15	DP	-0.1	OpenShort	(-20)	-18	57	-5	-15	-1,16	26
45	Nov/19	10	100.53	98.9	98.19(-0.28)	97.02(-0.25)	96.71(-0.4)	95.55	-2.3	-12	79(2)	-50	[-20]	[-44]	[-0]	-80	-92	DT	-0.7	OpenShort	(-23)	-28	16	-6	-20	-1.6,10	26

46	Nov/19	9	100.53	98.9	98.47(-0.23)	97.26(-0.25)	97.1(-0.34)	95.33	-2.4	-12	77(5.3)	-50	[-16]	[-39]	[-67]	-87	-176	DT	-1.1	OpenShort?	(-20)	-24	-175	-8	-20	-1.9,11	26
47	Nov/18	15	100.79	99.22	98.7(-0.1)	97.5(0.01)	97.43(0.16)	97.74	-1.5	-10	72(-6.3)	-50	[-7]	[8]	[10]	-45	38	UR	0.2	SmallShort?	(-9)	11	20	10	17	-0.6,20	34
48	Nov/18	14	100.79	99.22	98.8(-0.15)	97.49(-0.06)	97.27(-0.03)	97.47	-1.7	-10	78(-0.5)	-50	[-10]	[-8]	[-4]	-61	10	DT	0.1	OpenShort	(-9)	-2	-4	-20	11	-0.9,12	34
49	Nov/18	13	100.79	99.22	98.95(-0.16)	97.55(-0.1)	97.3(-0.04)	97.52	-1.6	-10	78(0.1)	-50	[-11]	[-11]	[4]	-64	7	DP	0.1	OpenShort	(-11)	-3	17	-21	19	-0.9,9	34
50	Nov/18	12	100.79	99.22	99.11(-0.16)	97.65(-0.19)	97.34(-0.08)	97.29	-1.8	-10	78(1.3)	-50	[-11]	[-16]	[0]	-76	-43	DT	-0	OpenShort	(-12)	-6	11	-25	13	-1.2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI