Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGNI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )


One month low (close): $16.8200      One month high (close): $27.7850

MGNI Daily Change: -4.49%   Daily StdDev 4.37%   MGNI EMA_5_Trend: -2.61%   10Minute StdDev: $0

Latest Price :  $16.82(-4.49%)

Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)  

MGNI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.61%  Daily EMA 20 BBV: -1.8

Sample size 10   Avg positive next hour return: 0.78%(70%)   Avg negative next hour return: -0.42%(30%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/19   21.22  19.25  18.2(-0.27 17.87(-0.06 17.55(0.9218.27-1.2    -2822(-1.7)-30[-6][13][50]-13578UR1.3SmallShort?    (-3)219028200.1,3510

Daily Trend: %
Up Forces:
Down Forces: 17.87(hourly_sma_10 -2.19%)   18.2(hourly_sma_20 -0.38%)  
Support Levels:
Resistance Levels: 19.25(daily_ema_10 5.36%)   21.22(daily_ema_20 16.15%)  
 
2Nov/3015   21.71  19.79  18.25(-0.49 17.88(-0.39 17.39(-0.6317.53-1.7    -2723(-0.5)-50[-11][-27][2]-68-34DP0.2OpenShort?    (-11)-141213-20-1.2,129
3Nov/3014   21.71  19.79  18.34(-0.43 17.95(-0.39 17.5(-1.2417.43-1.7    -2724(0.4)-50[-10][-41][-4]-84-369DT-0.1HoldShort    (-12)-28194-20-1.5,49
4Nov/3013   21.71  19.79  18.42(-0.54 18.02(-0.5 17.72(-1.2817.28-1.8    -2723(1.5)-50[-12][-44][-14]-97-381DT-0.7OpenShort    (-11)-296-9-20-1.9,19
5Nov/3012   21.71  19.79  18.52(-0.54 18.11(-0.77 17.95(-1.3217.23-1.8    -2722(2.8)-50[-12][-48][-29]-108-475DT-1.3HoldShort    (-13)-30-33-24-20-2.3,09
 
6Nov/3011   21.71  19.79  18.62(-0.43 18.25(-0.98 18.19(-1.0317.5-1.7    -2719(2.9)-50[-10][-43][-33]-96-413DT-1.4OpenShort    (-10)-24-67-15-20-2.3,129
7Nov/3010   21.71  19.79  18.7(-0.27 18.43(-0.32 18.38(-0.0518.07-1.4    -2716(0.1)-50[-6][-12][-22]-69-64DT-0.8OpenShort    (-6)-1-54-4-20-1.5,199
8Nov/309   21.71  19.79  18.75(-0.16 18.49(0.05 18.39(0.3818.54-1.3    -2716(-0.1)-50[-4][3][7]-35166UR0.4SmallShort?    (-3)915115-0.5,289
9Nov/2915   22.21  20.28  18.78(-0.16 18.48(-0.05 18.32(0.2718.41-1.4    -2516(0.9)-50[-4][-0][-1]-5048DT0.2OpenShort?    (-5)6012-20-0.9,2310
10Nov/2914   22.21  20.28  18.81(-0.16 18.49(-0.27 18.27(-0.2218.41-1.4    -2515(0.3)-50[-4][-14][6]-57-93DP0.3OpenShort    (-3)-521320-1,1810
 
11Nov/2913   22.21  20.28  18.84(-0.11 18.54(-0.43 18.31(-0.9218.39-1.5    -2515(0.4)-50[-3][-32][9]-68-371DP0.2OpenShort    (-5)-2115120-1.1,1010
12Nov/2912   22.21  20.28  18.86(-0.26 18.62(-0.59 18.48(-0.6518.26-1.5    -2515(1.2)-50[-6][-28][-1]-87-212DT-0.6OpenShort    (-3)-1514-20-20-1.6,310
13Nov/2911   22.21  20.28  18.91(-0.42 18.73(-0.53 18.6(-0.2718.14-1.5    -2513(0.1)-50[-10][-20][-16]-96-31DT-1.3HoldShort    (-6)-6-2-34-20-2.2,910
14Nov/2910   22.21  20.28  18.99(-0.37 18.83(-0.53 18.65(-0.2718.16-1.5    -2513(0.7)-50[-9][-19][-28]-70-112DT-1.4OpenShort    (-9)-6-54-4-20-2.4,4010
15Nov/299   22.21  20.28  19.06(-0.26 18.93(-0.32 18.7(-0.3218.63-1.4    -2513(-0.1)-50[-6][-17][-21]-28-33DT-0.2OpenShort?    (-6)-7-6825-20-1.3,5510
 
16Nov/2613   22.64  20.74  19.11(-0.05 18.99(0.16 18.76(0.0519.24-1.3    -2313(-0.2)-15[-1][-1][26]6136DP1.4OpenShort    (-2)15035200.4,4629
17Nov/2612   22.64  20.74  19.12(-0.16 18.96(-0.26 18.75(-0.5318.8-1.4    -2313(0)-50[-4][-20][16]-58-137DP0.1OpenShort    (-5)-1248-25-0.9,1529
18Nov/2611   22.64  20.74  19.15(-0.31 19.01(-0.37 18.85(-0.8418.39-1.6    -2313(1.9)-50[-7][-29][-20]-103-293DT-1.4HoldShort    (-6)-19-9-27-20-2.2,229
19Nov/2610   22.64  20.74  19.21(-0.31 19.08(-0.31 19.01(-0.8318.47-1.6    -2311(1.1)-50[-7][-28][-34]-98-282DT-1.8OpenShort    (-6)-19-50-29-20-2.5,1529
20Nov/269   22.64  20.74  19.27(-0.26 19.14(-0.05 19.17(-0.3118.91-1.4    -2310(-0.7)-50[-6][-13][-17]-537DT-1OpenShort?    (-6)-7-31-10-20-1.4,3229
 
21Nov/2414   23.04  21.11  19.32(-0.36 19.15(0.21 19.23(0.2619.19-1.4    -2111(-4.4)-50[-8][3][-7]-21388RG-0.1Wait    (-3)6-123-20-0.5,4228
22Nov/2413   23.04  21.11  19.39(-0.31 19.11(0.1 19.18(0.119.3-1.4    -2115(-3.1)-50[-7][-2][10]-10310DP0.3OpenShort    (-8)2151120-0.2,4528
23Nov/2412   23.04  21.11  19.45(-0.36 19.09(-0.26 19.16(0.0519.17-1.5    -2118(-1.7)-50[-8][-7][7]-24263DP0OpenShort    (-9)1-91320-0.6,4128
24Nov/2411   23.04  21.11  19.52(-0.36 19.14(-0.26 19.15(0.2119.25-1.4    -2120(-1.7)-50[-8][-4][11]-31305DP0.2OpenShort    (-8)56620-0.5,3228
25Nov/2410   23.04  21.11  19.59(-0.41 19.19(-0.16 19.11(0.2619.2-1.4    -2122(-2)-50[-9][-2][13]-44310DP0.2OpenShort    (-8)627720-0.7,2428
 
26Nov/249   23.04  21.11  19.67(-0.51 19.22(-0.31 19.06(0.0518.96-1.5    -2124(-1.3)-50[-12][-9][-11]-62202DT-0.2OpenShort?    (-11)1-294-20-1.1,1628
27Nov/2315   23.36  21.45  19.77(-0.5 19.28(-0.1 19.05(0.1619.22-1.6    -2225(-3.1)-50[-12][-5][3]-50300DP0.3OpenShort?    (-10)4911-16-0.8,2018
28Nov/2314   23.36  21.45  19.87(-0.5 19.3(-0.16 19.02(-0.5819.14-1.6    -2228(-1.4)-50[-11][-22][4]-644DP0.2OpenShort    (-12)-13119-16-1,1118
29Nov/2313   23.36  21.45  19.97(-0.55 19.33(-0.36 19.13(-0.6719.04-1.7    -2229(-0.3)-50[-12][-27][-0]-74-67DT-0.1OpenShort    (-12)-1564-20-1.2,618
30Nov/2312   23.36  21.45  20.08(-0.5 19.4(-0.41 19.26(-0.6718.99-1.7    -2230(0.4)-50[-11][-27][-0]-83-189DT-0.4HoldShort    (-12)-1515-8-20-1.4,218
 
31Nov/2311   23.36  21.45  20.18(-0.54 19.48(-0.97 19.39(-0.6718.86-1.8    -2229(2.3)-50[-12][-34][-12]-90-257DT-0.7OpenShort    (-13)-15-24-6-20-1.8,518
32Nov/2310   23.36  21.45  20.29(-0.44 19.67(-0.76 19.52(-0.3119.07-1.7    -2227(1.3)-50[-10][-23][-28]-85-216DT-0.7OpenShort    (-11)-7-69-2-20-1.8,1018
33Nov/239   23.36  21.45  20.38(-0.29 19.82(-0.4 19.58(0.219.71-1.4    -2226(0.6)-50[-7][-6][7]-6026DP0.2OpenShort?    (-7)541220-1,1518
34Nov/2215   23.72  21.91  20.44(-0.34 19.9(-0.45 19.58(0) 19.67-1.7    -2125(-1.3)-50[-8][-11][6]-71-20DP0.2OpenShort?    (-6)021020-1.2,924
35Nov/2214   23.72  21.91  20.51(-0.53 19.99(-0.55 19.54(-0.219.65-1.7    -2126(-0.9)-50[-12][-18][9]-7876DP0.2OpenShort    (-8)-4239-5-1.3,524
 
36Nov/2213   23.72  21.91  20.62(-0.58 20.1(-0.79 19.58(-1.1619.44-1.7    -2127(0)-50[-13][-42][-6]-95-271DT-0.2HoldShort    (-12)-2612-20-1.8,024
37Nov/2212   23.72  21.91  20.74(-0.62 20.26(-0.88 19.81(-1.2519.43-1.8    -2127(1.3)-50[-14][-45][-10]-100-312DT-0.6HoldShort    (-13)-28-21-20-2,024
38Nov/2211   23.72  21.91  20.87(-0.57 20.44(-0.82 20.06(-1.0819.45-1.7    -2126(2.5)-50[-13][-40][-23]-105-366DT-1HoldShort    (-13)-24-29-11-20-2.2,024
39Nov/2210   23.72  21.91  20.99(-0.52 20.61(-0.67 20.28(-0.7819.72-1.6    -2123(1.1)-50[-12][-32][-19]-102-273DT-1HoldShort    (-11)-17-15-7-20-2.2,324
40Nov/229   23.72  21.91  21.1(-0.47 20.75(-0.57 20.44(-0.9719.86-1.6    -2122(2.4)-50[-10][-35][-41]-102-351DT-1.1HoldShort?    (-12)-21-80-4-20-2.3,624
 
41Nov/1915   24.09  22.37  21.2(-0.33 20.87(-0.14 20.64(-0.2920.63-1.5    -1720(-2.6)-50[-7][-12][-5]-72-3DT-0OpenShort?    (-6)-605-20-1.2,824
42Nov/1914   24.09  22.37  21.27(-0.37 20.9(-0.19 20.7(-0.5320.63-1.5    -1723(-0.5)-50[-8][-18][-0]-80-52DT-0.1HoldShort    (-8)-1212-2-20-1.3,324
43Nov/1913   24.09  22.37  21.35(-0.37 20.94(-0.14 20.81(-0.6720.52-1.6    -1723(0.5)-50[-8][-21][-12]-90-179DT-0.6HoldShort    (-9)-15-8-10-20-1.6,024
44Nov/1912   24.09  22.37  21.43(-0.37 20.97(-0.33 20.95(-0.5220.6-1.5    -1723(0.7)-50[-8][-20][-13]-86-142DT-0.7HoldShort    (-8)-12-19-13-20-1.6,424
45Nov/1911   24.09  22.37  21.51(-0.28 21.04(-0.43 21.06(-0.2420.79-1.5    -1722(1)-50[-6][-14][-7]-75-101DT-0.5HoldShort    (-7)-5-18-85-1.5,1324
 
46Nov/1910   24.09  22.37  21.57(-0.19 21.13(-0.47 21.06(0) 20.97-1.4    -1721(0.8)-50[-4][-9][-4]-61-83DT-0.3OpenShort    (-5)0-22120-1.3,2224
47Nov/199   24.09  22.37  21.61(-0.14 21.23(-0.33 21.11(0.1921.19-1.3    -1720(0.3)-45[-3][-3][8]-467DP0.2OpenShort?    (-3)41920-0.9,2724
48Nov/1815   24.37  22.61  21.64(-0.18 21.3(-0.28 21.07(0.3821.18-1.3    -1920(1.2)-50[-4][2][0]-5275RG0.2Wait?    (-3)83-1720-1,2329
49Nov/1814   24.37  22.61  21.68(-0.32 21.36(-0.42 20.99(-0.1421.15-1.3    -1919(-0.8)-50[-7][-12][0]-6455DT0.4OpenShort    (-5)-38-2110-1.2,1629
50Nov/1813   24.37  22.61  21.75(-0.41 21.45(-0.37 21.02(-0.6621.07-1.4    -1919(-0.7)-50[-9][-24][-2]-74-57DT0.1OpenShort    (-8)-1516-25-20-1.5,1429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA