LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.9000 One month high (close): $28.1000

LABD Daily Change: 10.72% Daily StdDev 4.46% LABD EMA_5_Trend: 3.6% 10Minute StdDev: $0.9809

Latest Price : $28.1(10.72%)

Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.1)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.1

Sample size 9 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -1.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	21.87	24.26	25.42(0.32)	26.13(0.15)	26.29(-1.57)	25.22	1.1	28	34(-2.5)	35	[7]	[-25]	[-36]	-14	-853	DR	-1	OpenShort?	(7)	-35	-24	-32	-20	-0.2,41	83
Daily Trend: % Up Forces: 25.42(hourly_sma_20 0.79%) 26.13(hourly_sma_10 3.61%) Down Forces: Support Levels: 24.26(daily_ema_10 -3.81%) 21.87(daily_ema_20 -13.28%) Resistance Levels:

2	Nov/30	15	21.36	23.53	25.34(0.36)	26.09(0.19)	26.71(-0.11)	25.52	1.5	23	37(-5.8)	40	[8]	[5]	[-41]	18	-350	CR	-1.1	HoldShort?	(8)	-3	-63	-29	-20	0.2,63	82
3	Nov/30	14	21.36	23.53	25.25(0.48)	26.04(0.35)	26.74(0.26)	26.32	1.8	23	42(-0.7)	50	[11]	[17]	[-19]	56	-43	CR	-0.4	HoldShort	(11)	6	-48	-19	-4	0.9,83	82
4	Nov/30	13	21.36	23.53	25.13(0.56)	25.95(0.86)	26.67(0.87)	26.94	2.1	23	43(1.9)	50	[13]	[37]	[-6]	82	334	CR	0.2	OpenShort	(14)	20	-44	1	20	1.5,94	82
5	Nov/30	12	21.36	23.53	24.99(0.6)	25.73(1.38)	26.44(1.77)	27.52	2.3	23	41(6.3)	50	[14]	[64]	[22]	105	831	UT	1	HoldLong	(15)	41	19	7	20	2.3,97	82

6	Nov/30	11	21.36	23.53	24.84(0.65)	25.38(0.79)	25.98(2.2)	27.27	2.2	23	35(7.1)	50	[15]	[68]	[76]	112	869	UT	1.4	HoldLong	(12)	51	128	13	20	2.6,97	82
7	Nov/30	10	21.36	23.53	24.68(0.08)	25.18(-0.08)	25.42(0.32)	25.68	1.6	23	28(0.5)	50	[2]	[11]	[6]	80	405	UT	0.3	HoldLong	(6)	7	-16	10	20	1.3,97	82
8	Nov/30	9	21.36	23.53	24.66(0.2)	25.2(0.52)	25.34(0.44)	25.88	1.7	23	27(1.9)	50	[5]	[21]	[12]	85	388	UT	0.7	OpenLong?	(4)	10	9	18	20	1.6,95	82
9	Nov/29	15	21.02	23.12	24.61(0.2)	25.07(0.8)	25.23(0.84)	25.77	1.8	23	25(0.9)	50	[5]	[35]	[18]	74	484	UT	0.8	OpenLong?	(3)	19	39	11	20	1.7,81	89
10	Nov/29	14	21.02	23.12	24.56(0.04)	24.87(0.69)	25.02(0.97)	25.29	1.7	23	25(0.1)	50	[1]	[36]	[14]	51	532	UT	0.4	OpenLong	(3)	23	44	4	-16	1.2,71	89

11	Nov/29	13	21.02	23.12	24.55(-0.08)	24.7(0.45)	24.78(-0.68)	24.76	1.4	23	24(-0.4)	15	[-2]	[-6]	[-13]	30	-12	RG	-0	Wait	(-2)	-16	-20	2	-20	0.3,72	89
12	Nov/29	12	21.02	23.12	24.57(0.2)	24.59(0.53)	24.95(-0.44)	25	1.5	23	25(0.1)	50	[5]	[2]	[-7]	40	-172	CR	0.1	HoldShort	(-1)	-10	-26	8	4	0.7,72	89
13	Nov/29	11	21.02	23.12	24.52(0.49)	24.46(0.62)	25.06(0.64)	25.32	1.7	23	25(-2)	50	[11]	[30]	[21]	40	-42	UT	0.4	OpenLong	(6)	15	43	-12	20	1.3,57	89
14	Nov/29	10	21.02	23.12	24.4(0.37)	24.31(0.29)	24.9(0.69)	24.8	1.5	23	27(-2.9)	50	[9]	[27]	[25]	25	-62	UT	-0.1	OpenLong	(9)	16	64	-14	20	0.6,60	89
15	Nov/29	9	21.02	23.12	24.31(0.25)	24.24(-0.25)	24.73(0.41)	24.06	1.2	23	30(-2.1)	30	[6]	[13]	[-40]	16	-264	CR	-0.9	HoldShort?	(5)	10	-118	0	-4	-0.3,73	89

16	Nov/26	12	20.73	22.49	24.25(0.5)	24.3(0.54)	24.63(1.69)	25.52	2.1	19	32(-3.5)	50	[12]	[53]	[23]	77	428	UT	1.1	HoldLong	(11)	39	-7	34	20	1.6,87	89
17	Nov/26	11	20.73	22.49	24.13(0.63)	24.17(0.29)	24.22(1.55)	25.61	2.2	19	35(0.9)	50	[14]	[46]	[63]	66	344	UT	1.7	OpenLong	(12)	35	85	31	20	1.9,68	89
18	Nov/26	10	20.73	22.49	23.98(0.46)	24.1(-0.17)	23.85(0.59)	24.6	1.7	19	34(-2.9)	50	[11]	[18]	[38]	15	-88	UT	1	OpenLong	(9)	13	66	10	20	0.8,45	89
19	Nov/26	9	20.73	22.49	23.87(0.21)	24.14(-0.41)	23.71(-0.17)	23.84	1.4	19	37(-1.8)	50	[5]	[-3]	[5]	-24	-290	RG	0.2	Wait?	(6)	-4	25	-8	-17	-0,26	89
20	Nov/24	14	20.48	21.98	23.82(0.29)	24.24(-0.66)	23.75(-0.92)	23.56	1.5	13	39(-7.6)	50	[7]	[-25]	[-6]	-26	-680	DR	-0.2	OpenShort	(4)	-21	1	-14	-20	-0.3,32	88

21	Nov/24	13	20.48	21.98	23.75(0.34)	24.4(-0.61)	23.97(-0.62)	23.55	1.5	13	47(-3.6)	45	[8]	[-18]	[-19]	-16	-645	DR	-0.4	OpenShort	(6)	-15	-22	-15	-20	-0.2,39	88
22	Nov/24	12	20.48	21.98	23.67(0.34)	24.55(-0.12)	24.12(-0.99)	23.8	1.6	13	50(-2.9)	40	[8]	[-21]	[-20]	1	-616	DR	-0.3	OpenShort	(8)	-23	-3	-20	-20	0.1,48	88
23	Nov/24	11	20.48	21.98	23.59(0.38)	24.58(0.37)	24.36(-0.9)	23.83	1.7	13	53(-1.9)	45	[9]	[-12]	[-30]	15	-586	DR	-0.5	OpenShort	(9)	-21	-15	-15	-20	0.2,60	88
24	Nov/24	10	20.48	21.98	23.5(0.34)	24.49(0.41)	24.58(-0.73)	24	1.7	13	55(-1.8)	30	[8]	[-8]	[-39]	28	-384	DR	-0.5	OpenShort	(8)	-17	-55	-18	-20	0.4,68	88
25	Nov/24	9	20.48	21.98	23.42(0.56)	24.39(0.74)	24.76(-0.32)	24.65	2.1	13	57(0.9)	50	[13]	[7]	[3]	60	-199	UT	-0.1	OpenLong?	(12)	-8	30	-10	-20	1.1,82	88

26	Nov/23	15	20.44	21.69	23.29(0.47)	24.21(0.5)	24.84(-0.64)	24.3	2	14	56(-2.3)	50	[11]	[-3]	[-26]	59	-290	DR	-0.5	OpenShort?	(10)	-15	-56	-12	-20	0.9,86	93
27	Nov/23	14	20.44	21.69	23.18(0.61)	24.09(0.96)	25(0.81)	24.98	2.3	14	58(3)	50	[14]	[38]	[2]	82	316	UT	-0	OpenLong	(14)	19	0	-11	20	1.6,92	93
28	Nov/23	13	20.44	21.69	23.04(0.66)	23.86(1.1)	24.8(1.64)	24.98	2.3	14	55(4.3)	50	[16]	[59]	[12]	89	555	UT	0.2	OpenLong	(15)	39	18	-13	20	1.8,94	93
29	Nov/23	12	20.44	21.69	22.89(0.57)	23.6(0.85)	24.4(1.54)	24.77	2.2	14	51(3.1)	50	[13]	[53]	[-1]	94	612	CR	0.4	OpenShort	(12)	36	-33	-6	20	1.9,96	93
30	Nov/23	11	20.44	21.69	22.76(0.89)	23.4(1.39)	24.03(2.04)	25.17	2.4	14	48(9)	50	[21]	[73]	[28]	115	625	UT	1.2	HoldLong	(16)	48	12	13	20	2.6,100	93

31	Nov/23	10	20.44	21.69	22.56(0.62)	23.08(1.23)	23.55(1.55)	25.03	2.3	14	39(10.6)	50	[15]	[58]	[55]	127	824	UT	1.9	HoldLong	(18)	37	85	18	20	3.2,97	93
32	Nov/23	9	20.44	21.69	22.42(0.49)	22.8(0.88)	23.19(1.13)	24.04	1.8	14	28(6.7)	50	[12]	[44]	[48]	112	483	UT	1.5	HoldLong?	(10)	27	94	8	20	2.9,89	93
33	Nov/22	15	20.33	21.23	22.31(0.5)	22.6(0.4)	22.93(0.57)	23	1.4	12	22(-4.8)	50	[12]	[25]	[8]	76	-100	UT	0.2	HoldLong?	(6)	13	14	-7	20	1.6,86	78
34	Nov/22	14	20.33	21.23	22.2(0.27)	22.51(0.27)	22.8(0.18)	22.85	1.4	12	26(0.3)	50	[6]	[13]	[-2]	72	53	CR	0.1	HoldShort	(9)	4	-10	-6	20	1.3,89	78
35	Nov/22	13	20.33	21.23	22.14(0.32)	22.45(0.31)	22.76(0.62)	22.96	1.4	12	26(1)	50	[7]	[23]	[4]	89	196	UT	0.4	HoldLong	(7)	14	-12	7	20	1.7,96	78

36	Nov/22	12	20.33	21.23	22.07(0.36)	22.38(0.54)	22.62(1.07)	23.09	1.5	12	25(3.5)	50	[8]	[36]	[21]	96	358	UT	1	OpenLong	(9)	23	32	1	20	2.2,91	78
37	Nov/22	11	20.33	21.23	21.99(0.23)	22.26(0.23)	22.38(0.54)	22.74	1.3	12	22(1.4)	50	[5]	[20]	[19]	89	239	UT	0.9	OpenLong	(6)	12	35	8	20	1.9,91	78
38	Nov/22	10	20.33	21.23	21.94(0.18)	22.21(0.05)	22.26(0.09)	22.36	1.1	12	20(-0.1)	50	[4]	[8]	[-6]	68	26	CR	0.3	HoldShort	(3)	2	-28	4	20	1.1,90	78
39	Nov/22	9	20.33	21.23	21.9(0.27)	22.2(0.41)	22.24(0.45)	22.67	1.3	12	20(2.3)	50	[6]	[20]	[23]	93	181	UT	1.1	OpenLong?	(6)	10	42	11	20	2,93	78
40	Nov/19	15	20.2	20.69	21.84(0.23)	22.11(0.32)	22.24(0)	22.22	1.2	7	18(-2.9)	50	[5]	[8]	[2]	66	-71	UT	0.2	OpenLong?	(4)	0	18	-4	-20	1.1,88	68

41	Nov/19	14	20.2	20.69	21.79(0.23)	22.04(0.05)	22.24(0)	22.03	1.1	7	21(-1.6)	50	[5]	[5]	[-2]	55	-131	CR	-0.3	HoldShort	(5)	0	-1	-8	0	0.7,87	68
42	Nov/19	13	20.2	20.69	21.74(0.23)	22.03(0.05)	22.14(-0.14)	22.04	1.1	7	22(-1.8)	35	[5]	[2]	[-9]	61	-140	CR	-0.3	HoldShort	(5)	-3	-15	-8	-20	0.8,91	68
43	Nov/19	12	20.2	20.69	21.69(0.28)	22.02(0.59)	22.17(0.14)	22.2	1.1	7	24(0.2)	50	[6]	[14]	[-4]	77	-16	CR	0.1	OpenShort	(6)	3	1	-1	-20	1.2,97	68
44	Nov/19	11	20.2	20.69	21.63(0.28)	21.89(0.23)	22.14(0.14)	22.19	1.1	7	24(-0.4)	50	[6]	[10]	[-1]	78	4	CR	0.1	OpenShort	(6)	3	-6	-4	20	1.3,95	68
45	Nov/19	10	20.2	20.69	21.57(0.19)	21.84(0.37)	22.11(0.73)	22.26	1.2	7	24(2.2)	50	[4]	[24]	[14]	86	311	UT	0.4	OpenLong	(6)	16	22	0	20	1.6,96	68

46	Nov/19	9	20.2	20.69	21.53(0.19)	21.76(0.23)	21.95(0.09)	22.03	1.1	7	22(0.8)	50	[4]	[9]	[1]	79	56	UT	0.2	HoldLong?	(4)	2	-7	1	20	1.3,96	68
47	Nov/18	15	20.15	20.27	21.49(0.14)	21.71(0.14)	21.93(0.23)	22.11	1.1	4	21(1.2)	40	[3]	[11]	[7]	91	203	UT	0.5	OpenLong?	(4)	5	-4	14	20	1.7,98	51
48	Nov/18	14	20.15	20.27	21.46(0.23)	21.68(0.32)	21.88(1.2)	22.15	1.2	4	20(2.4)	50	[5]	[34]	[21]	85	393	UT	0.8	OpenLong	(3)	25	23	28	20	2,85	51
49	Nov/18	13	20.15	20.27	21.41(0.19)	21.61(0.19)	21.62(0.28)	21.91	1	4	18(0.5)	50	[4]	[13]	[20]	75	109	UT	0.9	HoldLong	(4)	6	37	25	20	1.6,85	51
50	Nov/18	12	20.15	20.27	21.37(0.09)	21.57(0.19)	21.56(-0.09)	21.52	0.8	4	17(-0.8)	10	[2]	[4]	[-15]	49	-46	CR	-0.1	HoldShort	(3)	-2	-40	16	-20	0.5,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI