|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.2400 One month high (close): $28.7700
EWP Daily Change: -0.55% Daily StdDev 1.06% EWP EMA_5_Trend: -1.12% 10Minute StdDev: $0.166
Latest Price : $25.24(-0.55%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 27.07 | 26.2 | 25.6(-0.16) | (0) | 25.41(0.32) | 25.7 | -1.3 | | -35 | 24(-5.1) | -50 | [-15] | [18] | [52] | 12 | 258 | UR | 1.2 | SmallShort? | | (-17) | 30 | 127 | 29 | 20 | 0.4,52 | 9 | Sample size 16 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.6(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 26.2(daily_ema_10 1.95%) 27.07(daily_ema_20 5.33%)
|
| | | 2 | Nov/30 | 15 | 27.23 | 26.42 | 25.64(-0.19) | 25.49(-0.12) | 25.33(-0.2) | 25.39 | -1.9 | | -33 | 29(-5.4) | -50 | [-18] | [-38] | [3] | -47 | 27 | DP | 0.2 | OpenShort? | | (-20) | -19 | 4 | 12 | -8 | -0.8,23 | 9 | | 3 | Nov/30 | 14 | 27.23 | 26.42 | 25.69(-0.16) | 25.52(-0.04) | 25.38(-0.2) | 25.38 | -1.9 | | -33 | 34(-2.4) | -50 | [-15] | [-33] | [8] | -59 | -22 | DP | 0 | OpenShort | | (-20) | -19 | 29 | 6 | -20 | -0.9,14 | 9 | | 4 | Nov/30 | 13 | 27.23 | 26.42 | 25.73(-0.23) | 25.53(-0.16) | 25.43(-0.24) | 25.31 | -2 | | -33 | 36(-1.2) | -50 | [-21] | [-44] | [6] | -75 | -8 | DP | -0.3 | OpenShort | | (-24) | -22 | 29 | -8 | -20 | -1.2,5 | 9 | | 5 | Nov/30 | 12 | 27.23 | 26.42 | 25.79(-0.23) | 25.57(-0.2) | 25.49(-0.35) | 25.24 | -2 | | -33 | 38(0.4) | -50 | [-21] | [-56] | [-16] | -83 | -83 | DT | -0.7 | HoldShort | | (-24) | -32 | -33 | -10 | -20 | -1.5,5 | 9 | | | | |
| 6 | Nov/30 | 11 | 27.23 | 26.42 | 25.85(-0.19) | 25.62(-0.08) | 25.58(-0.31) | 25.32 | -1.9 | | -33 | 37(0.4) | -50 | [-18] | [-46] | [-49] | -78 | -110 | DT | -0.7 | HoldShort | | (-20) | -29 | -130 | -8 | -20 | -1.5,10 | 9 | | 7 | Nov/30 | 10 | 27.23 | 26.42 | 25.9(-0.19) | 25.64(0.04) | 25.66(0.04) | 25.64 | -1.6 | | -33 | 37(-2.9) | -50 | [-18] | [-8] | [-1] | -52 | 78 | DT | -0.1 | OpenShort | | (-16) | 4 | 0 | 1 | -19 | -0.7,16 | 9 | | 8 | Nov/30 | 9 | 27.23 | 26.42 | 25.95(-0.19) | 25.64(0) | 25.65(0.04) | 25.64 | -1.6 | | -33 | 40(-1.8) | -50 | [-18] | [-9] | [-1] | -54 | 58 | DT | -0 | OpenShort? | | (-20) | 4 | -4 | 1 | 4 | -0.8,16 | 9 | | 9 | Nov/29 | 15 | 27.4 | 26.66 | 26(-0.15) | 25.63(-0.04) | 25.65(0) | 25.65 | -1.9 | | -30 | 42(-3.2) | -50 | [-14] | [-13] | [2] | -55 | 3 | DP | 0 | OpenShort? | | (-20) | 0 | 0 | 4 | 16 | -0.9,18 | 9 | | 10 | Nov/29 | 14 | 27.4 | 26.66 | 26.04(-0.19) | 25.64(-0.27) | 25.64(-0.12) | 25.65 | -1.9 | | -30 | 45(-0.6) | -50 | [-18] | [-36] | [0] | -55 | -8 | DT | 0 | OpenShort | | (-20) | -11 | -17 | 5 | 20 | -0.9,18 | 9 | | | | |
| 11 | Nov/29 | 13 | 27.4 | 26.66 | 26.09(-0.15) | 25.71(-0.27) | 25.67(0.2) | 25.69 | -1.8 | | -30 | 45(-0.5) | -50 | [-14] | [-5] | [11] | -58 | 28 | DP | 0 | OpenShort | | (-20) | 19 | 17 | 6 | 20 | -0.9,15 | 9 | | 12 | Nov/29 | 12 | 27.4 | 26.66 | 26.13(-0.19) | 25.78(-0.31) | 25.62(0.04) | 25.65 | -1.9 | | -30 | 46(0.3) | -50 | [-18] | [-23] | [11] | -66 | -2 | DP | 0.1 | OpenShort | | (-20) | 4 | 28 | 3 | 12 | -1.1,12 | 9 | | 13 | Nov/29 | 11 | 27.4 | 26.66 | 26.18(-0.23) | 25.86(-0.31) | 25.61(-0.04) | 25.58 | -2 | | -30 | 46(1.4) | -50 | [-21] | [-31] | [-6] | -69 | -34 | DT | -0.1 | OpenShort | | (-24) | -4 | -21 | 12 | -8 | -1.4,16 | 9 | | 14 | Nov/29 | 10 | 27.4 | 26.66 | 26.24(-0.19) | 25.94(-0.27) | 25.62(-0.08) | 25.63 | -1.9 | | -30 | 44(2) | -50 | [-18] | [-32] | [-21] | -76 | -78 | DT | 0 | OpenShort | | (-20) | -7 | -60 | 12 | -20 | -1.5,12 | 9 | | 15 | Nov/29 | 9 | 27.4 | 26.66 | 26.29(-0.15) | 26.01(-0.23) | 25.64(-0.47) | 25.78 | -1.7 | | -30 | 42(1) | -50 | [-14] | [-66] | [42] | -75 | -161 | DP | 0.4 | OpenShort? | | (-16) | -44 | 119 | 13 | 0 | -1.3,8 | 9 | | | | |
| 16 | Nov/26 | 12 | 27.54 | 26.88 | 26.33(-0.19) | 26.07(-0.34) | 25.76(-0.73) | 25.49 | -2.4 | | -28 | 41(1.5) | -50 | [-18] | [-97] | [-12] | -105 | -313 | DT | -0.7 | HoldShort | | (-24) | -68 | -21 | 9 | -20 | -2.2,0 | 6 | | 17 | Nov/26 | 11 | 27.54 | 26.88 | 26.38(-0.23) | 26.16(-0.42) | 25.95(-0.61) | 25.54 | -2.4 | | -28 | 40(6.8) | -50 | [-21] | [-90] | [-23] | -113 | -251 | DT | -1.2 | HoldShort | | (-24) | -57 | -36 | -20 | -20 | -2.5,0 | 6 | | 18 | Nov/26 | 10 | 27.54 | 26.88 | 26.44(-0.19) | 26.27(-0.34) | 26.11(-0.57) | 25.63 | -2.3 | | -28 | 33(8.2) | -50 | [-18] | [-82] | [-21] | -113 | -268 | DT | -1.7 | HoldShort | | (-20) | -53 | -32 | -12 | -20 | -2.9,10 | 6 | | 19 | Nov/26 | 9 | 27.54 | 26.88 | 26.49(-0.15) | 26.36(-0.34) | 26.26(-0.49) | 25.71 | -2.2 | | -28 | 25(11.6) | -50 | [-14] | [-73] | [-107] | -132 | -265 | DT | -2.7 | HoldShort? | | (-20) | -45 | -288 | -18 | -20 | -3.8,13 | 6 | | 20 | Nov/24 | 15 | 27.69 | 27.13 | 26.49(0) | 26.45(-0.04) | 26.39(0.04) | 26.44 | -1.8 | | -22 | 13(-3) | -35 | [0] | [-4] | [10] | -54 | -21 | DP | 0.5 | OpenShort? | | (0) | 4 | 20 | 13 | 15 | -0.8,16 | 18 | | | | |
| 21 | Nov/24 | 14 | 27.69 | 27.13 | 26.49(0) | 26.46(-0.08) | 26.38(0.04) | 26.39 | -1.9 | | -22 | 16(0.6) | -45 | [0] | [-6] | [0] | -76 | -40 | DT | 0.1 | HoldShort | | (0) | 4 | 0 | 6 | -8 | -1.3,7 | 18 | | 22 | Nov/24 | 13 | 27.69 | 27.13 | 26.53(-0.04) | 26.48(-0.11) | 26.37(-0.19) | 26.39 | -1.9 | | -22 | 15(0.7) | -50 | [-4] | [-31] | [3] | -79 | -58 | DP | 0.2 | OpenShort | | (-4) | -19 | 11 | -2 | -8 | -1.3,4 | 18 | | 23 | Nov/24 | 12 | 27.69 | 27.13 | 26.54(-0.04) | 26.51(-0.11) | 26.42(-0.19) | 26.36 | -1.9 | | -22 | 15(1.2) | -50 | [-4] | [-31] | [-6] | -93 | -78 | DT | -0.6 | OpenShort | | (-4) | -19 | -8 | -12 | -11 | -1.8,2 | 18 | | 24 | Nov/24 | 11 | 27.69 | 27.13 | 26.55(-0.04) | 26.54(-0.08) | 26.47(-0.15) | 26.38 | -1.9 | | -22 | 14(1.3) | -50 | [-4] | [-26] | [-8] | -93 | -58 | DT | -1 | OpenShort | | (0) | -15 | 0 | -45 | -11 | -1.8,2 | 18 | | 25 | Nov/24 | 10 | 27.69 | 27.13 | 26.55(0) | 26.56(-0.08) | 26.51(-0.11) | 26.38 | -1.9 | | -22 | 12(0.8) | -50 | [0] | [-21] | [-6] | -74 | -97 | DR | -1.5 | OpenShort | | (-4) | -11 | 4 | -32 | -20 | -2.1,29 | 18 | | | | |
| 26 | Nov/24 | 9 | 27.69 | 27.13 | 26.56(-0.04) | 26.58(-0.11) | 26.54(-0.19) | 26.37 | -1.9 | | -22 | 11(2.7) | -50 | [-4] | [-31] | [-41] | -58 | -78 | DT | -2.2 | OpenShort? | | (-4) | -19 | -98 | -23 | -20 | -2.4,52 | 18 | | 27 | Nov/23 | 15 | 27.77 | 27.29 | 26.56(0) | 26.61(0.04) | 26.59(-0.04) | 26.62 | -1.8 | | -19 | 9(-0.6) | -45 | [0] | [-7] | [5] | 41 | 10 | DP | 0.5 | OpenShort? | | (0) | -4 | 11 | 6 | 4 | 0.8,71 | 17 | | 28 | Nov/23 | 14 | 27.77 | 27.29 | 26.57(-0.11) | 26.6(-0.04) | 26.6(-0.04) | 26.59 | -1.8 | | -19 | 9(-12.2) | -50 | [-11] | [-14] | [3] | 23 | 107 | DP | -0.2 | OpenShort | | (0) | -4 | 11 | -3 | -4 | 0.3,65 | 17 | | 29 | Nov/23 | 13 | 27.77 | 27.29 | 26.6(-0.11) | 26.6(0) | 26.61(-0.04) | 26.56 | -1.9 | | -19 | 22(-6.6) | -50 | [-11] | [-12] | [-3] | 10 | 77 | DT | -0.4 | OpenShort | | (-12) | -4 | -8 | -2 | 0 | -0.3,67 | 17 | | 30 | Nov/23 | 12 | 27.77 | 27.29 | 26.63(-0.11) | 26.61(0.08) | 26.61(0) | 26.58 | -1.9 | | -19 | 28(-4.9) | -50 | [-11] | [-4] | [-3] | 22 | 87 | DT | -0.2 | OpenShort | | (-12) | 0 | -11 | 11 | -15 | -0.3,79 | 17 | | | | |
| 31 | Nov/23 | 11 | 27.77 | 27.29 | 26.66(-0.11) | 26.59(0.04) | 26.61(0) | 26.61 | -1.8 | | -19 | 33(-4.1) | -50 | [-11] | [-6] | [-2] | 32 | 87 | DT | -0 | OpenShort | | (-12) | 0 | -11 | 17 | -15 | -0.2,87 | 17 | | 32 | Nov/23 | 10 | 27.77 | 27.29 | 26.69(-0.07) | 26.58(0.08) | 26.62(0.04) | 26.64 | -1.8 | | -19 | 37(-2.3) | -50 | [-7] | [1] | [4] | 15 | 58 | UR | 0.1 | SmallShort | | (-12) | 4 | 0 | 18 | 7 | -0.2,70 | 17 | | 33 | Nov/23 | 9 | 27.77 | 27.29 | 26.71(-0.07) | 26.56(0.04) | 26.61(-0.04) | 26.64 | -1.8 | | -19 | 39(-1.5) | -50 | [-7] | [-9] | [6] | -10 | 29 | DP | 0.1 | OpenShort? | | (-7) | -4 | 11 | 9 | 4 | -0.3,48 | 17 | | 34 | Nov/22 | 15 | 27.84 | 27.43 | 26.73(-0.07) | 26.56(0) | 26.62(0.08) | 26.61 | -2.1 | | -18 | 41(-6) | -50 | [-7] | [1] | [3] | -19 | 47 | UR | -0 | SmallShort? | | (-7) | 8 | 0 | 9 | 19 | -0.5,44 | 12 | | 35 | Nov/22 | 14 | 27.84 | 27.43 | 26.75(-0.15) | 26.56(0) | 26.6(0.11) | 26.61 | -2.1 | | -18 | 47(-4.6) | -50 | [-15] | [2] | [2] | -38 | 123 | UR | 0 | SmallShort | | (-12) | 11 | 4 | 3 | 4 | -0.5,25 | 12 | | | | |
| 36 | Nov/22 | 13 | 27.84 | 27.43 | 26.79(-0.15) | 26.55(0.04) | 26.57(0.11) | 26.6 | -2.1 | | -18 | 52(-3.4) | -50 | [-15] | [4] | [5] | -38 | 103 | UR | 0.1 | SmallShort | | (-16) | 11 | 4 | 10 | 20 | -0.6,27 | 12 | | 37 | Nov/22 | 12 | 27.84 | 27.43 | 26.83(-0.15) | 26.54(-0.04) | 26.54(0.08) | 26.59 | -2.2 | | -18 | 55(-2.6) | -50 | [-15] | [-3] | [-5] | -45 | 75 | DT | 0.2 | OpenShort | | (-16) | 8 | -27 | 14 | 19 | -0.8,25 | 12 | | 38 | Nov/22 | 11 | 27.84 | 27.43 | 26.87(-0.11) | 26.55(-0.15) | 26.52(0.11) | 26.66 | -2 | | -18 | 58(-2.5) | -50 | [-11] | [-5] | [22] | -48 | 53 | DP | 0.4 | OpenShort | | (-16) | 11 | 43 | 13 | 20 | -0.6,17 | 12 | | 39 | Nov/22 | 10 | 27.84 | 27.43 | 26.9(-0.15) | 26.59(-0.23) | 26.52(0) | 26.55 | -2.2 | | -18 | 60(-0.8) | -50 | [-15] | [-21] | [20] | -69 | 16 | DP | 0.2 | OpenShort | | (-16) | 0 | 51 | 8 | 19 | -1,6 | 12 | | 40 | Nov/22 | 9 | 27.84 | 27.43 | 26.94(-0.19) | 26.65(-0.26) | 26.49(-0.15) | 26.42 | -2.4 | | -18 | 61(1.8) | -50 | [-19] | [-39] | [-7] | -88 | -42 | DT | -0.2 | OpenShort? | | (-20) | -15 | -20 | 2 | -4 | -1.5,0 | 12 | | | | |
| 41 | Nov/19 | 15 | 27.92 | 27.61 | 26.99(-0.18) | 26.72(-0.26) | 26.53(-0.08) | 26.47 | -2.9 | | -16 | 59(-7.4) | -50 | [-18] | [-32] | [-2] | -88 | -34 | DT | -0.2 | HoldShort? | | (-20) | -8 | -4 | 2 | -8 | -1.5,0 | 10 | | 42 | Nov/19 | 14 | 27.92 | 27.61 | 27.04(-0.18) | 26.79(-0.22) | 26.55(-0.11) | 26.48 | -2.9 | | -16 | 66(2.7) | -50 | [-18] | [-33] | [-8] | -92 | -62 | DT | -0.2 | OpenShort | | (-19) | -11 | -20 | 4 | -20 | -1.7,1 | 10 | | 43 | Nov/19 | 13 | 27.92 | 27.61 | 27.09(-0.15) | 26.85(-0.22) | 26.58(-0.45) | 26.53 | -2.8 | | -16 | 64(3) | -50 | [-15] | [-67] | [-12] | -94 | -174 | DT | -0.2 | OpenShort | | (-16) | -46 | -24 | 4 | -20 | -1.8,1 | 10 | | 44 | Nov/19 | 12 | 27.92 | 27.61 | 27.13(-0.18) | 26.91(-0.19) | 26.7(-0.41) | 26.59 | -2.7 | | -16 | 61(3.2) | -50 | [-18] | [-62] | [0] | -94 | -124 | DT | -0.4 | OpenShort | | (-19) | -41 | 8 | 5 | -20 | -1.8,1 | 10 | | 45 | Nov/19 | 11 | 27.92 | 27.61 | 27.18(-0.18) | 26.96(-0.26) | 26.81(-0.41) | 26.57 | -2.7 | | -16 | 58(5.3) | -50 | [-18] | [-65] | [-4] | -103 | -144 | BT | -0.8 | OpenLong | | (-19) | -41 | 4 | -16 | -20 | -2.1,0 | 10 | | | | |
| 46 | Nov/19 | 10 | 27.92 | 27.61 | 27.23(-0.18) | 27.03(-0.3) | 26.92(-0.44) | 26.56 | -2.7 | | -16 | 52(8.7) | -50 | [-18] | [-70] | [-17] | -107 | -182 | DT | -1.4 | HoldShort | | (-19) | -44 | -24 | -17 | -20 | -2.6,8 | 10 | | 47 | Nov/19 | 9 | 27.92 | 27.61 | 27.28(-0.18) | 27.11(-0.29) | 27.04(-0.33) | 26.62 | -2.6 | | -16 | 44(9.4) | -50 | [-18] | [-59] | [-73] | -110 | -145 | DT | -1.9 | HoldShort? | | (-19) | -33 | -200 | -16 | -20 | -3,15 | 10 | | 48 | Nov/18 | 15 | 28 | 27.8 | 27.33(-0.07) | 27.19(-0.07) | 27.13(0.07) | 27.14 | -2.3 | | -11 | 34(-13.5) | -50 | [-7] | [-2] | [-4] | -55 | 15 | DT | 0.1 | OpenShort? | | (-7) | 7 | 0 | -18 | -7 | -1.1,23 | 31 | | 49 | Nov/18 | 14 | 28 | 27.8 | 27.35(-0.11) | 27.21(-0.07) | 27.13(0) | 27.14 | -2.3 | | -11 | 48(-3.3) | -50 | [-12] | [-10] | [-2] | -57 | 31 | DT | 0.2 | OpenShort | | (-12) | 0 | 0 | -19 | 11 | -1.2,23 | 31 | | 50 | Nov/18 | 13 | 28 | 27.8 | 27.38(-0.15) | 27.23(-0.07) | 27.11(-0.15) | 27.14 | -2.3 | | -11 | 51(-2.9) | -50 | [-16] | [-27] | [-7] | -62 | 24 | DT | 0.2 | OpenShort | | (-12) | -16 | -7 | -21 | -7 | -1.2,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|