|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $4.5000 One month high (close): $5.6100
AUVI Daily Change: 7.32% Daily StdDev 4.25% AUVI EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $4.91(7.32%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 5.09 | 4.86 | 4.95(0.81) | 5.02(1.21) | 4.95(0.41) | 5.5 | 1.3 | | -9 | 104(2.7) | -50 | [19] | [-INF] | [INF] | 84 | NAN | RG | 1.7 | SmallShort? | | (INF) | 10 | INF | 27 | 20 | 1.7,91 | 45 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.86(daily_ema_10 -11.64%) 5.09(daily_ema_20 -7.45%)
Support Levels: 5.02(weak_hourly_sma_10 -8.73%) 4.95(weak_hourly_sma_20 -10%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 5.11 | 4.88 | 4.95(0) | 4.96(-0.2) | 4.93(-1.4) | 4.58 | -1.6 | | -12 | 101(3.6) | -50 | [0] | [-INF] | [-INF] | -53 | NAN | DR | -1.1 | OpenShort | | (INF) | -33 | -INF | -29 | -20 | -1,22 | 34 | | 3 | Nov/30 | 11 | 5.11 | 4.88 | 4.91(0.2) | 4.97(0.4) | 5(-0.99) | 4.73 | -1.2 | | -12 | 98(-1.9) | -50 | [5] | [-INF] | [-INF] | -31 | NAN | DR | -0.8 | OpenShort | | (NAN) | -24 | -INF | -22 | -20 | -0.6,34 | 34 | | 4 | Nov/30 | 10 | 5.11 | 4.88 | 4.9(0.41) | 4.95(0.41) | 5.05(-0.59) | 4.93 | -0.5 | | -12 | 100(-1.9) | -50 | [10] | [-INF] | [-INF] | 3 | NAN | DR | -0.4 | OpenShort | | (INF) | -14 | -INF | 3 | -20 | 0.1,50 | 34 | | 5 | Nov/30 | 9 | 5.11 | 4.88 | 4.88(0.41) | 4.93(0.2) | 5.08(-0.2) | 5.05 | -0.2 | | -12 | 102(-1.1) | -50 | [10] | [-INF] | [-INF] | 33 | NAN | DR | -0.1 | OpenShort? | | (INF) | -5 | -INF | 5 | 19 | 0.5,70 | 34 | | | | |
| 6 | Nov/29 | 15 | 5.14 | 4.95 | 4.86(0.83) | 4.92(1.65) | 5.09(2.21) | 5.39 | 0.8 | | -5 | 103(2.8) | 50 | [20] | [INF] | [INF] | 34 | NAN | UT | 0.9 | OpenLong? | | (INF) | 54 | INF | -4 | 20 | 1.6,44 | 46 | | 7 | Nov/29 | 13 | 5.14 | 4.95 | 4.82(0.21) | 4.92(0) | 4.98(0.81) | 4.92 | -0.7 | | -5 | 100(0.1) | -50 | [6] | [INF] | [-INF] | -6 | NAN | CR | -0.2 | HoldShort | | (INF) | 22 | -INF | -17 | 20 | 0.3,37 | 46 | | 8 | Nov/29 | 12 | 5.14 | 4.95 | 4.82(0) | 4.84(-0.62) | 4.94(1.65) | 4.96 | -0.6 | | -5 | 100(0.6) | -50 | [0] | [INF] | [-INF] | 19 | NAN | CR | 0.1 | HoldShort | | (INF) | 45 | -INF | 16 | 20 | 0.5,56 | 46 | | 9 | Nov/29 | 10 | 5.14 | 4.95 | 4.81(0.42) | 4.87(-1.62) | 4.86(1.67) | 5.09 | -0.2 | | -5 | 99(2) | -50 | [12] | [INF] | [NAN] | 45 | NAN | RG | 0.7 | Wait | | (INF) | 46 | NAN | 31 | 20 | 0.9,72 | 46 | | 10 | Nov/29 | 9 | 5.14 | 4.95 | 4.79(0.42) | 4.95(1.23) | 4.78(0.84) | 5.09 | -0.2 | | -5 | 97(2.5) | 50 | [12] | [INF] | [INF] | 45 | NAN | UT | 1 | OpenLong? | | (INF) | 23 | INF | 26 | -20 | 1,70 | 46 | | | | |
| 11 | Nov/26 | 12 | 5.14 | 4.92 | 4.77(0.21) | 4.89(0.82) | 4.74(1.07) | 4.86 | -0.9 | | -11 | 95(0) | -50 | [6] | [-INF] | [INF] | -28 | NAN | RG | 0.4 | Wait | | (NAN) | 29 | INF | -11 | -20 | 0.3,15 | 38 | | 12 | Nov/26 | 11 | 5.14 | 4.92 | 4.76(-0.21) | 4.89(0) | 4.69(-1.05) | 4.68 | -1.4 | | -11 | 95(0.3) | -50 | [-6] | [-INF] | [INF] | -47 | NAN | DP | -0 | OpenShort | | (NAN) | -30 | INF | -10 | -20 | -0.3,11 | 38 | | 13 | Nov/26 | 10 | 5.14 | 4.92 | 4.77(-0.21) | 4.89(0) | 4.74(-3.07) | 4.56 | -1.8 | | -11 | 94(1) | -50 | [-6] | [-INF] | [-INF] | -33 | NAN | DT | -0.6 | OpenShort | | (-INF) | -88 | -INF | 1 | -20 | -0.7,35 | 38 | | 14 | Nov/26 | 9 | 5.14 | 4.92 | 4.78(-0.42) | 4.85(0.41) | 4.89(-4.12) | 4.73 | -1.3 | | -11 | 93(-1) | -50 | [-12] | [-INF] | [-INF] | 5 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -118 | -INF | -5 | -20 | -0.2,60 | 38 | | 15 | Nov/24 | 15 | 5.16 | 4.93 | 4.78(0) | 4.83(0.63) | 5.1(1.59) | 4.91 | -0.8 | | -12 | 94(-6.3) | -50 | [0] | [-INF] | [INF] | -18 | NAN | DP | -0.6 | OpenShort? | | (NAN) | 46 | INF | -20 | -20 | 0.4,22 | 40 | | | | |
| 16 | Nov/24 | 14 | 5.16 | 4.93 | 4.8(-0.83) | 4.8(-0.21) | 5.1(0) | 4.57 | -1.9 | | -12 | 101(0.1) | -50 | [-24] | [-INF] | [-INF] | -35 | NAN | DT | -1.4 | OpenShort | | (-INF) | 0 | -INF | -44 | -20 | -0.7,33 | 40 | | 17 | Nov/24 | 13 | 5.16 | 4.93 | 4.84(-0.21) | 4.81(0.42) | 5.02(1.21) | 4.91 | -0.8 | | -12 | 101(-3) | -50 | [-6] | [-INF] | [-INF] | 20 | NAN | DT | -0.4 | OpenShort | | (-INF) | 35 | -INF | 14 | 20 | 0.2,65 | 40 | | 18 | Nov/24 | 12 | 5.16 | 4.93 | 4.85(0.41) | 4.79(1.27) | 4.96(3.55) | 5.33 | 0.5 | | -12 | 104(7.4) | -50 | [12] | [-INF] | [-INF] | 43 | NAN | DR | 1.2 | OpenShort | | (INF) | 102 | -INF | 42 | 20 | 1.5,55 | 40 | | 19 | Nov/24 | 11 | 5.16 | 4.93 | 4.83(0.42) | 4.73(2.16) | 4.79(5.04) | 5.82 | 2.1 | | -12 | 96(23) | -50 | [12] | [-INF] | [INF] | 97 | NAN | RG | 3.5 | SmallShort | | (INF) | 145 | INF | 58 | 20 | 3.3,64 | 40 | | 20 | Nov/24 | 9 | 5.16 | 4.93 | 4.81(-0.62) | 4.63(-0.43) | 4.56(-0.44) | 4.52 | -2.1 | | -12 | 73(-1.1) | -50 | [-18] | [-INF] | [INF] | -21 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -13 | INF | 11 | -20 | -1.3,62 | 40 | | | | |
| 21 | Nov/23 | 14 | 5.18 | 4.96 | 4.84(-0.82) | 4.65(-0.43) | 4.58(-0.43) | 4.51 | -2.2 | | -17 | 74(-1.4) | -50 | [-24] | [-INF] | [-INF] | -83 | NAN | DT | -0.3 | HoldShort | | (-INF) | -12 | -INF | 0 | -20 | -1.4,2 | 21 | | 22 | Nov/23 | 12 | 5.18 | 4.96 | 4.88(-0.61) | 4.67(-0.43) | 4.6(-0.65) | 4.61 | -1.8 | | -17 | 76(-1.5) | -50 | [-19] | [-INF] | [INF] | -77 | NAN | DP | 0 | OpenShort | | (-INF) | -20 | INF | 4 | 20 | -1.2,3 | 21 | | 23 | Nov/23 | 9 | 5.18 | 4.96 | 4.91(-0.61) | 4.69(-0.64) | 4.63(-0.86) | 4.57 | -2 | | -17 | 77(1.1) | -50 | [-19] | [-INF] | [-INF] | -55 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -27 | -INF | 2 | -20 | -1.4,30 | 21 | | 24 | Nov/22 | 15 | 5.22 | 5.07 | 4.94(-0.6) | 4.72(-0.84) | 4.67(-0.64) | 4.6 | -2.4 | | -14 | 76(-12) | -50 | [-19] | [-INF] | [INF] | -84 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -20 | INF | -21 | 20 | -1.4,1 | 35 | | 25 | Nov/22 | 13 | 5.22 | 5.07 | 4.97(-0.6) | 4.76(-1.04) | 4.7(-0.63) | 4.59 | -2.4 | | -14 | 88(5.3) | -50 | [-18] | [-INF] | [-INF] | -90 | NAN | DT | -0.5 | OpenShort | | (-INF) | -19 | -INF | -26 | 20 | -1.7,3 | 35 | | | | |
| 26 | Nov/22 | 12 | 5.22 | 5.07 | 5(-0.6) | 4.81(-1.03) | 4.73(-0.42) | 4.62 | -2.3 | | -14 | 83(6.3) | -50 | [-18] | [-INF] | [-INF] | -62 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | 1 | -20 | -1.8,33 | 35 | | 27 | Nov/22 | 11 | 5.22 | 5.07 | 5.03(-0.2) | 4.86(-0.82) | 4.75(-0.21) | 4.75 | -1.8 | | -14 | 76(4) | -50 | [-6] | [-INF] | [-INF] | -21 | NAN | DT | 0 | OpenShort | | (-INF) | -6 | -INF | 4 | 20 | -1.4,64 | 35 | | 28 | Nov/22 | 9 | 5.22 | 5.07 | 5.04(-0.4) | 4.9(-0.81) | 4.75(0) | 4.81 | -1.6 | | -14 | 72(1.8) | -50 | [-12] | [-INF] | [INF] | -13 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 0 | INF | 15 | 20 | -1.2,67 | 35 | | 29 | Nov/19 | 14 | 5.27 | 5.16 | 5.06(-0.39) | 4.94(-0.8) | 4.76(-1.24) | 4.71 | -2.5 | | -12 | 71(-4.4) | -50 | [-12] | [-INF] | [-INF] | -64 | NAN | DT | -0.3 | OpenShort | | (-INF) | -38 | -INF | 15 | -20 | -1.9,34 | 40 | | 30 | Nov/19 | 13 | 5.27 | 5.16 | 5.08(-0.59) | 4.98(-0.8) | 4.82(-1.63) | 4.76 | -2.3 | | -12 | 75(5.5) | -50 | [-18] | [-INF] | [INF] | -34 | NAN | DP | -0.4 | OpenShort | | (-INF) | -50 | INF | 19 | -20 | -1.9,64 | 40 | | | | |
| 31 | Nov/19 | 12 | 5.27 | 5.16 | 5.11(-0.58) | 5.02(-1.18) | 4.9(-1.61) | 4.7 | -2.6 | | -12 | 70(9.8) | -50 | [-18] | [-INF] | [-INF] | -57 | NAN | DT | -1.3 | OpenShort | | (-INF) | -49 | -INF | -7 | -20 | -2.7,61 | 40 | | 32 | Nov/18 | 15 | 5.32 | 5.24 | 5.14(-0.58) | 5.08(-0.78) | 4.98(-1.39) | 4.82 | -2.5 | | -10 | 60(1.6) | -50 | [-18] | [-INF] | [-INF] | -110 | NAN | DT | -1.2 | HoldShort? | | (-INF) | -43 | -INF | -36 | -20 | -2.4,0 | 39 | | 33 | Nov/18 | 10 | 5.32 | 5.24 | 5.17(-0.58) | 5.12(-0.78) | 5.05(-1.17) | 4.83 | -2.5 | | -10 | 58(10.9) | -50 | [-18] | [-INF] | [-INF] | -91 | NAN | DT | -1.9 | OpenShort | | (-INF) | -36 | -INF | -36 | -20 | -2.9,32 | 39 | | 34 | Nov/18 | 9 | 5.32 | 5.24 | 5.2(-0.19) | 5.16(-0.39) | 5.11(-0.58) | 5.01 | -1.6 | | -10 | 47(2.7) | -50 | [-6] | [-INF] | [-INF] | -35 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -18 | -INF | -23 | -20 | -2,65 | 39 | | 35 | Nov/17 | 15 | 5.37 | 5.3 | 5.21(-0.19) | 5.18(-0.19) | 5.14(-0.19) | 5.12 | -1.5 | | -6 | 45(-7.2) | -50 | [-6] | [-INF] | [INF] | -3 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -6 | INF | -9 | 0 | -1,72 | 44 | | | | |
| 36 | Nov/17 | 14 | 5.37 | 5.3 | 5.22(-0.57) | 5.18(0) | 5.15(-0.58) | 5.11 | -1.5 | | -6 | 52(-17.9) | -50 | [-18] | [-INF] | [-INF] | 16 | NAN | DT | -0.5 | OpenShort | | (-INF) | -18 | -INF | -4 | -20 | -1.3,98 | 44 | | 37 | Nov/17 | 11 | 5.37 | 5.3 | 5.25(-0.38) | 5.19(0.19) | 5.18(-0.38) | 5.18 | -1.1 | | -6 | 70(-10) | -50 | [-12] | [-INF] | [INF] | 33 | NAN | DP | 0 | OpenShort | | (-INF) | -12 | INF | 1 | 19 | -0.6,98 | 44 | | 38 | Nov/17 | 9 | 5.37 | 5.3 | 5.27(-0.19) | 5.18(-0.19) | 5.2(-0.19) | 5.14 | -1.4 | | -6 | 80(-4.4) | -50 | [-6] | [-INF] | [-INF] | 23 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -6 | -INF | -6 | -20 | -1,98 | 44 | | 39 | Nov/16 | 15 | 5.39 | 5.34 | 5.28(-0.38) | 5.19(0.19) | 5.21(-0.19) | 5.16 | -1.3 | | -3 | 84(2.4) | -50 | [-12] | [-INF] | [-INF] | 29 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -6 | -INF | 4 | 0 | -0.8,99 | | | 40 | Nov/16 | 13 | 5.39 | 5.34 | 5.3(-0.38) | 5.18(-0.38) | 5.21(0) | 5.18 | -1.2 | | -3 | 82(-5.8) | -50 | [-11] | [-INF] | [-INF] | 29 | NAN | DT | -0.3 | OpenShort | | (-INF) | 0 | -INF | -0 | -19 | -0.8,99 | | | | | |
| 41 | Nov/16 | 9 | 5.39 | 5.34 | 5.32(-0.19) | 5.2(-0.19) | 5.22(0.38) | 5.26 | -0.7 | | -3 | 87(-1.9) | -50 | [-5] | [-INF] | [INF] | 40 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 11 | INF | 6 | 20 | -0.4,100 | | | 42 | Nov/15 | 15 | 5.39 | 5.36 | 5.33(-0.37) | 5.21(-0.19) | 5.2(0.58) | 5.24 | -0.9 | | -1 | 89(-9.7) | -50 | [-10] | [NAN] | [INF] | 18 | NAN | RG | 0.2 | Wait? | | (-INF) | 16 | INF | 1 | 20 | -0.6,83 | | | 43 | Nov/15 | 11 | 5.39 | 5.36 | 5.35(-0.37) | 5.22(-0.19) | 5.17(0.19) | 5.23 | -0.9 | | -1 | 99(-0.1) | -50 | [-10] | [NAN] | [INF] | 30 | NAN | RG | 0.4 | Wait | | (-INF) | 5 | INF | 7 | 20 | -0.7,97 | | | 44 | Nov/15 | 9 | 5.39 | 5.36 | 5.37(-0.19) | 5.23(-0.19) | 5.16(0.39) | 5.21 | -1.1 | | -1 | 99(1.5) | -50 | [-5] | [NAN] | [INF] | 21 | NAN | RG | 0.3 | Wait? | | (-INF) | 11 | INF | 9 | -20 | -1,96 | | | 45 | Nov/12 | 15 | 5.4 | 5.36 | 5.38(-0.19) | 5.24(-0.38) | 5.14(-0.58) | 5.17 | -1.4 | | -4 | 98(4.1) | -50 | [-5] | [-INF] | [INF] | 14 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -16 | INF | 2 | -20 | -1.3,96 | | | | | |
| 46 | Nov/12 | 12 | 5.4 | 5.36 | 5.39(-0.19) | 5.26(-0.75) | 5.17(-0.77) | 5.15 | -1.5 | | -4 | 94(5.8) | -50 | [-5] | [-INF] | [INF] | 9 | NAN | DP | -0.1 | OpenShort | | (-INF) | -21 | INF | 21 | 20 | -1.5,96 | | | 47 | Nov/12 | 11 | 5.4 | 5.36 | 5.4(-0.37) | 5.3(-0.93) | 5.21(-1.14) | 5.08 | -1.9 | | -4 | 88(11.5) | -50 | [-10] | [-INF] | [-INF] | -7 | NAN | DT | -0.9 | OpenShort | | (-INF) | -31 | -INF | 15 | -20 | -2.1,96 | | | 48 | Nov/12 | 9 | 5.4 | 5.36 | 5.42(-0.18) | 5.35(-0.56) | 5.27(-0.57) | 5.21 | -1.1 | | -4 | 76(5.4) | -50 | [-5] | [-INF] | [INF] | 7 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -16 | INF | 2 | -20 | -1.6,97 | | | 49 | Nov/10 | 13 | 5.42 | 5.37 | 5.43(-0.55) | 5.38(-0.74) | 5.3(-0.75) | 5.11 | -1.9 | | -4 | 71(7.9) | -50 | [-15] | [-INF] | [-INF] | -55 | NAN | DT | -1.6 | OpenShort | | (-INF) | -21 | -INF | -18 | -20 | -2.7,63 | | | 50 | Nov/9 | 14 | 5.43 | 5.4 | 5.46(-0.18) | 5.42(-0.55) | 5.34(-0.19) | 5.29 | -0.9 | | -1 | 63(-0.2) | -50 | [-5] | [NAN] | [-INF] | -53 | NAN | RG | -0.5 | Wait | | (-INF) | -5 | -INF | -18 | -20 | -1.7,40 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|