|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.5300 One month high (close): $69.2200
IPO Daily Change: -2.7% Daily StdDev 1.64% IPO EMA_5_Trend: -0.3% 10Minute StdDev: $0.8363
Latest Price : $63.04(-2.7%) | Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($1.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 66.53 | 65.28 | 64(-0.02) | 63.74(-0.25) | 62.84(-0.43) | 63.05 | -1.7 | | -15 | 39(0.7) | -50 | [-1] | [-39] | [-6] | -58 | -231 | DT | 0.3 | OpenShort? | | (-3) | -26 | -17 | 8 | -20 | -1.2,22 | 36 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.74(hourly_sma_10 1.09%) 64(hourly_sma_20 1.51%) 65.28(daily_ema_10 3.54%) 66.53(daily_ema_20 5.52%)
|
| | | 2 | Nov/30 | 14 | 66.53 | 65.28 | 64(0) | 63.9(-0.17) | 63.11(-0.33) | 63.21 | -1.6 | | -15 | 38(-0.2) | -45 | [0] | [-30] | [12] | -61 | -196 | DP | 0.1 | OpenShort | | (0) | -20 | 46 | -5 | -20 | -1,14 | 36 | | 3 | Nov/30 | 13 | 66.53 | 65.28 | 64(0) | 64.01(-0.23) | 63.32(-0.67) | 62.77 | -1.8 | | -15 | 38(0.1) | -50 | [0] | [-53] | [0] | -86 | -344 | DT | -0.7 | HoldShort | | (-3) | -41 | 39 | -37 | -20 | -1.6,4 | 36 | | 4 | Nov/30 | 12 | 66.53 | 65.28 | 64.01(0.05) | 64.16(-0.45) | 63.75(-0.76) | 62.4 | -2 | | -15 | 38(-3.4) | -50 | [3] | [-64] | [-28] | -81 | -471 | DR | -1.7 | HoldShort | | (-2) | -46 | -40 | -40 | -20 | -2,19 | 36 | | 5 | Nov/30 | 11 | 66.53 | 65.28 | 63.98(0.02) | 64.45(-0.31) | 64.24(-0.68) | 62.78 | -1.8 | | -15 | 41(-1.7) | -50 | [1] | [-55] | [-70] | -46 | -365 | DR | -1.7 | OpenShort | | (6) | -42 | -162 | -35 | -20 | -1.4,39 | 36 | | | | |
| 6 | Nov/30 | 10 | 66.53 | 65.28 | 63.97(0.2) | 64.65(0.05) | 64.68(-0.02) | 64.36 | -1 | | -15 | 43(-5.1) | -5 | [12] | [-1] | [-6] | 26 | -129 | DR | -0.4 | OpenShort | | (11) | -1 | -6 | -11 | -20 | 0.4,66 | 36 | | 7 | Nov/30 | 9 | 66.53 | 65.28 | 63.84(0.22) | 64.62(0.03) | 64.68(0) | 64.42 | -1 | | -15 | 48(-3.7) | -40 | [13] | [-0] | [-17] | 39 | -112 | DR | -0.3 | OpenShort? | | (15) | 0 | -41 | -7 | -20 | 0.6,74 | 36 | | 8 | Nov/29 | 15 | 66.84 | 65.77 | 63.7(0.2) | 64.6(0.09) | 64.69(0.17) | 64.82 | -1 | | -11 | 52(-3.8) | 10 | [12] | [13] | [1] | 58 | 35 | RG | 0.1 | Wait? | | (17) | 10 | 1 | 0 | 2 | 1,83 | 39 | | 9 | Nov/29 | 14 | 66.84 | 65.77 | 63.57(0.22) | 64.54(0.25) | 64.58(-0.14) | 64.81 | -1 | | -11 | 56(-0.6) | -20 | [14] | [-1] | [-1] | 60 | -40 | DR | 0.2 | OpenShort | | (15) | -9 | 2 | -0 | -18 | 1.1,82 | 39 | | 10 | Nov/29 | 13 | 66.84 | 65.77 | 63.43(0.19) | 64.38(0.2) | 64.67(0.09) | 64.79 | -1 | | -11 | 56(1.4) | 5 | [12] | [12] | [8] | 60 | 53 | RG | 0.1 | Wait | | (15) | 6 | 23 | -1 | 3 | 1.2,80 | 39 | | | | |
| 11 | Nov/29 | 12 | 66.84 | 65.77 | 63.31(0.11) | 64.25(0.2) | 64.61(0.09) | 64.57 | -1.1 | | -11 | 55(1.9) | -25 | [7] | [10] | [2] | 57 | 119 | RG | -0 | Wait | | (13) | 6 | 13 | -12 | -5 | 1.2,77 | 39 | | 12 | Nov/29 | 11 | 66.84 | 65.77 | 63.24(-0.03) | 64.12(0.17) | 64.55(0.05) | 64.45 | -1.2 | | -11 | 53(-0.9) | -50 | [-2] | [5] | [5] | 61 | 231 | UR | -0.1 | SmallShort | | (6) | 3 | 19 | -7 | 0 | 1.1,83 | 39 | | 13 | Nov/29 | 10 | 66.84 | 65.77 | 63.26(-0.03) | 64.01(0.22) | 64.52(-0.02) | 64.27 | -1.3 | | -11 | 54(-1.6) | -50 | [-2] | [2] | [-35] | 64 | 184 | RG | -0.2 | Wait | | (-2) | -1 | -99 | -1 | -20 | 0.9,91 | 39 | | 14 | Nov/29 | 9 | 66.84 | 65.77 | 63.28(0.08) | 63.87(0.57) | 64.53(0.67) | 65.24 | -0.8 | | -11 | 55(3.8) | 0 | [5] | [57] | [29] | 94 | 392 | RG | 0.6 | Wait? | | (3) | 42 | 71 | 13 | 20 | 1.8,99 | 39 | | 15 | Nov/26 | 12 | 67.03 | 66.12 | 63.23(0.05) | 63.51(0.35) | 64.1(0.33) | 64.55 | -1.3 | | -10 | 52(0.6) | -10 | [3] | [30] | [17] | 82 | 240 | RG | 0.4 | Wait | | (1) | 21 | 34 | 14 | 20 | 1.3,99 | 42 | | | | |
| 16 | Nov/26 | 11 | 67.03 | 66.12 | 63.2(-0.02) | 63.29(0.38) | 63.89(0.3) | 64.22 | -1.4 | | -10 | 51(-0.6) | -45 | [-1] | [28] | [2] | 68 | 248 | UR | 0.3 | SmallShort | | (2) | 19 | -9 | 23 | 20 | 1,93 | 42 | | 17 | Nov/26 | 10 | 67.03 | 66.12 | 63.21(-0.09) | 63.05(0.43) | 63.7(0.36) | 64.31 | -1.4 | | -10 | 52(-6.3) | -50 | [-6] | [32] | [11] | 55 | 339 | UR | 0.6 | SmallShort | | (-1) | 22 | 9 | 17 | 20 | 1.1,77 | 42 | | 18 | Nov/26 | 9 | 67.03 | 66.12 | 63.27(-0.19) | 62.78(0.3) | 63.47(0.41) | 64.22 | -1.4 | | -10 | 58(-8.9) | -50 | [-12] | [29] | [46] | 39 | 422 | UR | 0.7 | SmallShort? | | (-9) | 25 | 109 | 18 | 20 | 0.8,69 | 42 | | 19 | Nov/24 | 14 | 67.24 | 66.35 | 63.39(-0.3) | 62.59(0.18) | 63.21(0.44) | 63.18 | -2.2 | | -11 | 67(-16.6) | -50 | [-19] | [25] | [-8] | -2 | 352 | RG | -0 | Wait | | (-17) | 27 | -36 | 10 | 20 | -0.2,53 | 36 | | 20 | Nov/24 | 13 | 67.24 | 66.35 | 63.58(-0.3) | 62.48(0.19) | 62.93(0.38) | 63.52 | -2 | | -11 | 83(-11) | -50 | [-19] | [22] | [18] | 4 | 365 | UR | 0.4 | SmallShort | | (-19) | 24 | 25 | 19 | 20 | -0,54 | 36 | | | | |
| 21 | Nov/24 | 12 | 67.24 | 66.35 | 63.77(-0.31) | 62.48(0) | 62.69(0.46) | 63.28 | -2.2 | | -11 | 94(-9.6) | -50 | [-19] | [21] | [9] | -16 | 322 | UR | 0.3 | SmallShort | | (-22) | 29 | -6 | 20 | 20 | -0.3,42 | 36 | | 22 | Nov/24 | 11 | 67.24 | 66.35 | 63.97(-0.34) | 62.36(-0.21) | 62.4(0.5) | 63.34 | -2.1 | | -11 | 104(-8.7) | -40 | [-21] | [17] | [37] | -33 | 339 | UR | 0.5 | SmallShort | | (-23) | 31 | 66 | 14 | 20 | -0.3,25 | 36 | | 23 | Nov/24 | 10 | 67.24 | 66.35 | 64.19(-0.39) | 62.49(-0.32) | 62.09(0.21) | 62.71 | -2.5 | | -11 | 113(-6.1) | -25 | [-24] | [-6] | [43] | -54 | 188 | DP | 0.3 | OpenShort | | (-27) | 13 | 102 | 10 | 20 | -0.7,14 | 36 | | 24 | Nov/24 | 9 | 67.24 | 66.35 | 64.44(-0.48) | 62.69(-0.41) | 61.96(-0.1) | 61.76 | -3 | | -11 | 119(-1.5) | -50 | [-30] | [-29] | [-23] | -76 | 9 | DT | -0.1 | HoldShort? | | (-33) | -6 | -68 | 5 | -16 | -1.2,4 | 36 | | 25 | Nov/23 | 15 | 67.45 | 66.64 | 64.75(-0.43) | 62.95(-0.22) | 61.96(0) | 62.4 | -3.1 | | -13 | 120(-15.8) | -50 | [-27] | [-19] | [21] | -74 | 46 | DP | 0.2 | OpenShort? | | (-29) | 0 | 63 | 6 | -15 | -1.1,4 | 30 | | | | |
| 26 | Nov/23 | 14 | 67.45 | 66.64 | 65.03(-0.44) | 63.09(-0.43) | 62.02(-0.48) | 61.81 | -3.4 | | -13 | 136(4.2) | -50 | [-27] | [-55] | [-4] | -85 | -201 | DT | -0.1 | OpenShort | | (-34) | -30 | -1 | 5 | -20 | -1.4,0 | 30 | | 27 | Nov/23 | 13 | 67.45 | 66.64 | 65.32(-0.41) | 63.36(-0.63) | 62.32(-0.92) | 61.82 | -3.4 | | -13 | 132(7) | -50 | [-25] | [-88] | [-12] | -90 | -372 | DT | -0.2 | OpenShort | | (-31) | -57 | -26 | 3 | -20 | -1.6,0 | 30 | | 28 | Nov/23 | 12 | 67.45 | 66.64 | 65.59(-0.43) | 63.76(-0.67) | 62.9(-0.82) | 62.07 | -3.3 | | -13 | 125(7.8) | -50 | [-27] | [-83] | [-3] | -93 | -330 | DT | -0.4 | OpenShort | | (-29) | -51 | 4 | -2 | -20 | -1.7,0 | 30 | | 29 | Nov/23 | 11 | 67.45 | 66.64 | 65.87(-0.44) | 64.19(-0.79) | 63.42(-0.77) | 62.03 | -3.3 | | -13 | 117(11.5) | -50 | [-27] | [-84] | [-22] | -100 | -349 | DT | -0.7 | HoldShort | | (-29) | -48 | -41 | -11 | -20 | -2,0 | 30 | | 30 | Nov/23 | 10 | 67.45 | 66.64 | 66.16(-0.39) | 64.7(-0.71) | 63.91(-0.37) | 62.42 | -3.1 | | -13 | 106(10.2) | -50 | [-24] | [-56] | [-38] | -98 | -292 | DT | -0.9 | OpenShort | | (-28) | -23 | -90 | -6 | -20 | -2.2,7 | 30 | | | | |
| 31 | Nov/23 | 9 | 67.45 | 66.64 | 66.42(-0.32) | 65.16(-0.66) | 64.15(-0.39) | 63.28 | -2.5 | | -13 | 95(10.9) | -50 | [-20] | [-55] | [-54] | -86 | -262 | DT | -0.6 | OpenShort? | | (-24) | -24 | -147 | 3 | -20 | -2,14 | 30 | | 32 | Nov/22 | 15 | 67.79 | 67.23 | 66.63(-0.27) | 65.59(-0.44) | 64.4(-0.34) | 64.72 | -2.4 | | -11 | 85(-23.6) | -50 | [-17] | [-43] | [5] | -67 | -116 | DP | 0.2 | OpenShort? | | (-14) | -21 | 5 | 18 | 5 | -1.4,18 | 36 | | 33 | Nov/22 | 14 | 67.79 | 67.23 | 66.81(-0.25) | 65.88(-0.47) | 64.62(-0.51) | 64.67 | -2.5 | | -11 | 108(4.8) | -50 | [-16] | [-54] | [12] | -79 | -205 | DP | 0 | OpenShort | | (-19) | -32 | 34 | 18 | -20 | -1.6,11 | 36 | | 34 | Nov/22 | 13 | 67.79 | 67.23 | 66.98(-0.3) | 66.19(-0.53) | 64.95(-0.79) | 64.34 | -2.7 | | -11 | 103(9) | -50 | [-19] | [-74] | [12] | -96 | -295 | DP | -0.5 | OpenShort | | (-20) | -49 | 52 | 8 | -20 | -2,4 | 36 | | 35 | Nov/22 | 12 | 67.79 | 67.23 | 67.18(-0.34) | 66.54(-0.64) | 65.47(-1.09) | 63.84 | -3.1 | | -11 | 94(22.7) | -50 | [-21] | [-97] | [-33] | -120 | -437 | DT | -1.4 | HoldShort | | (-24) | -68 | -61 | 0 | -20 | -2.8,0 | 36 | | | | |
| 36 | Nov/22 | 11 | 67.79 | 67.23 | 67.41(-0.28) | 66.97(-0.46) | 66.19(-0.9) | 64.43 | -2.7 | | -11 | 72(22.7) | -50 | [-17] | [-79] | [-63] | -133 | -389 | DT | -2 | HoldShort | | (-20) | -56 | -143 | -11 | -20 | -3.3,0 | 36 | | 37 | Nov/22 | 10 | 67.79 | 67.23 | 67.6(-0.18) | 67.28(-0.22) | 66.79(-0.54) | 65.85 | -1.5 | | -11 | 49(9.2) | -50 | [-11] | [-47] | [-26] | -120 | -218 | DT | -1.5 | HoldShort | | (-13) | -34 | -46 | -16 | -20 | -2.8,0 | 36 | | 38 | Nov/22 | 9 | 67.79 | 67.23 | 67.72(-0.16) | 67.43(-0.16) | 67.15(-0.42) | 66.31 | -1.2 | | -11 | 40(6.5) | -50 | [-10] | [-38] | [-32] | -120 | -159 | DT | -1.7 | HoldShort? | | (-10) | -26 | -66 | -23 | -20 | -2.8,0 | 36 | | 39 | Nov/19 | 15 | 68.09 | 67.68 | 67.83(-0.15) | 67.54(-0.13) | 67.43(-0.28) | 66.97 | -1.2 | | -5 | 33(-14.2) | -50 | [-9] | [-24] | [-16] | -99 | -55 | DT | -1.1 | HoldShort? | | (-8) | -17 | -30 | -23 | -20 | -2.1,4 | 41 | | 40 | Nov/19 | 14 | 68.09 | 67.68 | 67.93(-0.13) | 67.63(-0.07) | 67.62(-0.21) | 67.27 | -0.9 | | -5 | 47(-4.4) | -50 | [-9] | [-19] | [-11] | -72 | -21 | DT | -0.8 | OpenShort | | (-9) | -14 | -20 | -15 | -20 | -1.5,16 | 41 | | | | |
| 41 | Nov/19 | 13 | 68.09 | 67.68 | 68.02(-0.12) | 67.68(0.01) | 67.76(-0.01) | 67.47 | -0.7 | | -5 | 52(-3.7) | -50 | [-8] | [-3] | [-10] | -51 | 36 | DT | -0.6 | OpenShort | | (-8) | -1 | -21 | -7 | -20 | -1.2,29 | 41 | | 42 | Nov/19 | 12 | 68.09 | 67.68 | 68.1(-0.09) | 67.67(-0.09) | 67.77(0.1) | 67.68 | -0.4 | | -5 | 56(-2.7) | -40 | [-6] | [2] | [0] | -29 | 55 | RG | -0.2 | Wait | | (-8) | 7 | -7 | 4 | 20 | -0.8,41 | 41 | | 43 | Nov/19 | 11 | 68.09 | 67.68 | 68.16(-0.09) | 67.73(-0.07) | 67.7(0.06) | 67.75 | -0.4 | | -5 | 58(-2.4) | -45 | [-6] | [-1] | [0] | -26 | 44 | DT | 0.1 | OpenShort | | (-6) | 4 | -14 | 18 | 18 | -0.8,44 | 41 | | 44 | Nov/19 | 10 | 68.09 | 67.68 | 68.22(-0.06) | 67.78(-0.04) | 67.66(0.06) | 67.89 | -0.2 | | -5 | 61(-0.7) | -30 | [-4] | [1] | [1] | -31 | 24 | UR | 0.4 | SmallShort | | (-6) | 4 | -11 | 18 | 19 | -0.6,34 | 41 | | 45 | Nov/19 | 9 | 68.09 | 67.68 | 68.26(-0.03) | 67.81(-0.04) | 67.62(0.04) | 68 | -0.1 | | -5 | 61(0.6) | 15 | [-2] | [0] | [20] | -40 | 1 | UR | 0.7 | SmallShort? | | (-4) | 3 | 48 | 10 | 20 | -0.5,23 | 41 | | | | |
| 46 | Nov/18 | 15 | 68.18 | 67.73 | 68.28(-0.03) | 67.84(-0.12) | 67.59(0.03) | 67.51 | -0.7 | | -5 | 61(1.7) | -5 | [-2] | [-3] | [4] | -79 | -72 | RG | -0.1 | Wait? | | (-4) | 2 | 16 | -5 | -10 | -1.4,6 | 46 | | 47 | Nov/18 | 14 | 68.18 | 67.73 | 68.3(-0.06) | 67.92(-0.15) | 67.57(-0.3) | 67.35 | -0.9 | | -5 | 59(5) | -50 | [-4] | [-26] | [-9] | -84 | -155 | DT | -0.4 | OpenShort | | (-3) | -20 | -18 | -6 | -20 | -1.8,11 | 46 | | 48 | Nov/18 | 13 | 68.18 | 67.73 | 68.34(-0.03) | 68.02(-0.15) | 67.77(-0.21) | 67.53 | -0.7 | | -5 | 54(2.7) | -45 | [-2] | [-20] | [-15] | -71 | -143 | DT | -0.5 | OpenShort | | (-3) | -14 | -26 | -24 | -20 | -1.6,19 | 46 | | 49 | Nov/18 | 12 | 68.18 | 67.73 | 68.34(0) | 68.12(-0.15) | 67.91(-0.12) | 67.8 | -0.4 | | -5 | 51(-0.2) | -15 | [0] | [-14] | [-3] | -64 | -110 | DR | -0.2 | OpenShort | | (-1) | -8 | 3 | -21 | 0 | -1.2,16 | 46 | | 50 | Nov/18 | 11 | 68.18 | 67.73 | 68.34(0) | 68.22(-0.2) | 67.99(-0.16) | 67.77 | -0.5 | | -5 | 52(0.1) | 5 | [0] | [-18] | [8] | -65 | -129 | RG | -0.5 | Wait | | (0) | -10 | 37 | -22 | -3 | -1.3,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|