NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $83.1200 One month high (close): $106.3900

NBIX Daily Change: -2.19% Daily StdDev 1.96% NBIX EMA_5_Trend: -0.69% 10Minute StdDev: $1.4692

Latest Price : $83.12(-2.19%)

Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.6)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	89.05	86.63	85.81(-0.2)	84.61(-0.4)	83.83(-0.1)	83.52	-1.7	-22	45(2.4)	-50	[-10]	[-22]	[-2]	-87	-93	DT	-0.2	OpenShort?	(-11)	-5	-6	2	-8	-1.6,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.61(hourly_sma_10 1.31%) 85.81(hourly_sma_20 2.74%) 86.63(daily_ema_10 3.72%) 89.05(daily_ema_20 6.62%)

2	Nov/30	14	89.05	86.63	85.98(-0.2)	84.95(-0.32)	83.91(-0.36)	83.61	-1.7	-22	42(2.9)	-50	[-10]	[-33]	[-12]	-87	-169	DT	-0.2	OpenShort	(-10)	-18	-29	7	-20	-1.7,6	22
3	Nov/30	13	89.05	86.63	86.15(-0.14)	85.22(-0.23)	84.21(-0.2)	84.09	-1.5	-22	39(2.7)	-50	[-7]	[-22]	[-1]	-84	-148	DT	-0.1	OpenShort	(-9)	-10	1	12	-20	-1.6,6	22
4	Nov/30	12	89.05	86.63	86.27(-0.12)	85.42(-0.41)	84.38(-0.42)	84.08	-1.5	-22	37(3.1)	-50	[-6]	[-38]	[5]	-92	-234	DP	-0.2	OpenShort	(-8)	-21	20	5	-20	-1.8,3	22
5	Nov/30	11	89.05	86.63	86.37(-0.18)	85.77(-0.39)	84.74(-0.8)	83.75	-1.6	-22	34(5.9)	-50	[-9]	[-57]	[-13]	-109	-320	DT	-0.9	HoldShort	(-8)	-41	-16	-3	-20	-2.4,1	22

6	Nov/30	10	89.05	86.63	86.53(-0.15)	86.11(-0.35)	85.42(-0.76)	84.01	-1.5	-22	28(6.9)	-50	[-8]	[-54]	[-33]	-119	-330	DT	-1.6	HoldShort	(-9)	-39	-64	-23	-20	-2.8,1	22
7	Nov/30	9	89.05	86.63	86.66(-0.03)	86.41(-0.22)	86.07(-0.17)	85.09	-1.2	-22	21(1.3)	-50	[-2]	[-19]	[-7]	-107	-194	DT	-1.4	HoldShort?	(-4)	-9	7	-36	-20	-2.3,1	22
8	Nov/29	15	90.16	87.13	86.69(-0.06)	86.6(-0.3)	86.22(-0.3)	84.97	-1.1	-23	20(8.3)	-50	[-3]	[-27]	[-29]	-99	-214	DT	-2	OpenShort?	(-3)	-15	-56	-27	-20	-2.7,19	22
9	Nov/29	14	90.16	87.13	86.74(0.03)	86.86(-0.15)	86.48(-0.38)	85.93	-0.9	-23	11(-1.2)	-50	[2]	[-26]	[-26]	-51	-217	DR	-1	OpenShort	(0)	-20	-62	-8	-20	-1.5,37	22
10	Nov/29	13	90.16	87.13	86.71(0.1)	86.99(-0.02)	86.81(0.03)	87.01	-0.7	-23	12(-1.5)	-20	[5]	[-1]	[1]	2	-63	RG	0.3	Wait	(5)	2	2	3	3	0.5,39	22

11	Nov/29	12	90.16	87.13	86.62(0.07)	87.01(0.01)	86.78(0.02)	86.98	-0.7	-23	14(-0.8)	-15	[4]	[-1]	[9]	-17	-28	RG	0.3	Wait	(5)	1	44	-29	-5	0.5,21	22
12	Nov/29	11	90.16	87.13	86.56(0.01)	87(-0.09)	86.76(-0.25)	86.22	-0.8	-23	15(0)	-50	[1]	[-18]	[-6]	-27	-114	DR	-0.8	OpenShort	(3)	-13	5	-25	-20	-0.5,36	22
13	Nov/29	10	90.16	87.13	86.55(0.01)	87.08(-0.09)	86.98(-0.4)	86.13	-0.9	-23	15(-1.4)	-50	[1]	[-26]	[-38]	-7	-161	DR	-1.2	OpenShort	(0)	-21	-90	-20	-20	-0.6,58	22
14	Nov/29	9	90.16	87.13	86.54(0.16)	87.16(0.23)	87.33(0.18)	87.7	-0.5	-23	16(0.9)	20	[8]	[14]	[14]	69	13	UT	0.5	OpenLong?	(7)	9	44	-6	6	1.5,81	22
15	Nov/26	12	91.13	87.47	86.4(0.09)	87.16(0)	87.17(-0.08)	86.94	-0.8	-22	15(1.7)	-25	[5]	[-5]	[0]	48	-51	RG	-0.3	Wait	(5)	-4	10	-16	-6	0.8,78	27

16	Nov/26	11	91.13	87.47	86.32(0.07)	86.96(0.05)	87.24(-0.03)	86.77	-0.8	-22	14(-0.3)	-50	[4]	[-2]	[-16]	52	-30	DR	-0.6	OpenShort	(5)	-2	-36	-13	-20	0.6,87	27
17	Nov/26	10	91.13	87.47	86.26(0.14)	86.92(0.16)	87.27(0.13)	87.39	-0.7	-22	14(0.4)	-15	[7]	[10]	[-1]	87	20	CR	0.2	OpenShort	(5)	7	-4	-3	9	1.5,99	27
18	Nov/26	9	91.13	87.47	86.14(0.14)	86.78(0.2)	87.16(0.23)	87.46	-0.7	-22	13(0.6)	0	[7]	[17]	[4]	95	66	TP	0.4	OpenShort?	(8)	12	8	6	11	1.8,100	27
19	Nov/24	14	91.85	87.69	86.02(0.08)	86.61(0.21)	86.96(0.25)	87.33	-0.7	-24	13(2)	-20	[4]	[16]	[3]	92	132	RG	0.5	Wait	(7)	13	5	4	9	1.8,97	30
20	Nov/24	13	91.85	87.69	85.95(0.05)	86.43(0.22)	86.74(0.08)	87.24	-0.8	-24	11(1)	-25	[3]	[7]	[11]	97	118	RG	0.8	SmallShort	(4)	4	24	11	16	2,97	30

21	Nov/24	12	91.85	87.69	85.91(0.03)	86.24(0.15)	86.67(0.1)	86.82	-0.8	-24	10(0.5)	-40	[2]	[6]	[-0]	78	106	RG	0.3	Wait	(2)	5	-11	9	20	1.5,90	30
22	Nov/24	11	91.85	87.69	85.88(0.06)	86.11(0.1)	86.58(0.23)	87.01	-0.8	-24	9(1)	-10	[3]	[12]	[13]	80	126	RG	0.8	SmallShort	(3)	12	28	-3	20	2,80	30
23	Nov/24	10	91.85	87.69	85.83(-0.01)	86.02(0.1)	86.38(0.13)	86.53	-0.9	-24	8(0)	-35	[-1]	[6]	[10]	65	124	UR	0.3	SmallShort	(1)	7	23	3	17	1.4,80	30
24	Nov/24	9	91.85	87.69	85.84(-0.03)	85.93(0.1)	86.27(0.16)	86.13	-0.9	-24	8(-0.5)	-50	[-2]	[8]	[-13]	51	102	RG	-0.3	Wait?	(-1)	8	-42	11	-8	0.6,86	30
25	Nov/23	15	92.51	88.09	85.87(0.02)	85.84(0.2)	86.13(0.38)	86.86	-0.9	-26	9(0.7)	5	[1]	[21]	[19]	89	198	RG	1.4	SmallShort?	(1)	19	29	36	20	1.8,94	27

26	Nov/23	14	92.51	88.09	85.85(-0.07)	85.67(0.08)	85.8(0.19)	86.37	-1	-26	8(-1.7)	-40	[-4]	[8]	[14]	57	179	UR	1.1	SmallShort	(-1)	10	17	33	20	1,82	27
27	Nov/23	13	92.51	88.09	85.91(-0.1)	85.6(0.12)	85.64(-0.01)	86.08	-1	-26	10(-2.3)	-50	[-5]	[-2]	[9]	17	120	DP	0.7	OpenShort	(-5)	-1	13	21	17	0.3,59	27
28	Nov/23	12	92.51	88.09	86(-0.14)	85.5(0.09)	85.65(0.07)	85.86	-1.1	-26	12(-2.5)	-50	[-7]	[1]	[10]	-20	139	UR	0.3	SmallShort	(-7)	4	24	6	9	-0.2,35	27
29	Nov/23	11	92.51	88.09	86.12(-0.16)	85.42(-0.07)	85.59(0.01)	85.45	-1.1	-26	15(-1.2)	-50	[-8]	[-7]	[4]	-43	85	DP	-0.2	OpenShort	(-9)	1	11	-4	13	-0.7,25	27
30	Nov/23	10	92.51	88.09	86.26(-0.14)	85.48(-0.07)	85.58(0.12)	85.26	-1.2	-26	16(-1)	-50	[-7]	[-1]	[-4]	-45	51	DT	-0.3	OpenShort	(-9)	6	-17	6	7	-1,30	27

31	Nov/23	9	92.51	88.09	86.38(-0.18)	85.54(-0.13)	85.48(-0.09)	85.55	-1.1	-26	17(-0.9)	-50	[-9]	[-13]	[-9]	-39	61	DT	0.1	OpenShort?	(-8)	-5	-34	10	12	-0.8,31	27
32	Nov/22	15	93.23	88.56	86.54(-0.22)	85.65(0.01)	85.56(0.27)	86.14	-1.1	-28	18(-3.2)	-50	[-11]	[7]	[17]	-31	243	UR	0.5	SmallShort?	(-7)	14	34	15	20	-0.4,29	18
33	Nov/22	14	93.23	88.56	86.73(-0.24)	85.64(-0.12)	85.33(0.09)	85.57	-1.2	-28	21(-1.7)	-50	[-12]	[-6]	[8]	-62	137	DP	0.2	OpenShort	(-14)	5	20	4	9	-0.9,11	18
34	Nov/22	13	93.23	88.56	86.94(-0.25)	85.74(-0.17)	85.25(-0.15)	85.24	-1.2	-28	23(-1.3)	-50	[-13]	[-20]	[1]	-70	17	DP	-0	OpenShort	(-14)	-8	0	6	2	-1.2,10	18
35	Nov/22	12	93.23	88.56	87.16(-0.25)	85.89(-0.16)	85.38(-0.28)	85.24	-1.2	-28	24(-0.1)	-50	[-13]	[-26]	[-8]	-75	-37	DT	-0.1	HoldShort	(-14)	-14	-21	6	-20	-1.3,8	18

36	Nov/22	11	93.23	88.56	87.38(-0.23)	86.03(-0.21)	85.62(-0.14)	85.6	-1.2	-28	24(-0.3)	-50	[-12]	[-20]	[11]	-74	-3	DP	-0	OpenShort	(-12)	-7	28	3	11	-1.2,6	18
37	Nov/22	10	93.23	88.56	87.58(-0.28)	86.21(-0.34)	85.74(-0.24)	85.12	-1.3	-28	24(0.1)	-50	[-14]	[-29]	[-1]	-89	-55	DT	-0.4	HoldShort	(-13)	-12	4	-2	-20	-1.6,1	18
38	Nov/22	9	93.23	88.56	87.83(-0.26)	86.5(-0.38)	85.95(-0.32)	85.05	-1.3	-28	24(1.4)	-50	[-13]	[-34]	[-21]	-94	-137	DT	-0.6	OpenShort?	(-16)	-16	-53	-2	-20	-1.8,1	18
39	Nov/19	15	94.05	89.29	88.06(-0.23)	86.83(-0.25)	86.23(-0.2)	85.95	-1.3	-28	23(0.9)	-50	[-12]	[-24]	[-8]	-83	-57	DT	-0.2	HoldShort?	(-12)	-10	-21	3	-19	-1.4,2	10
40	Nov/19	14	94.05	89.29	88.26(-0.11)	87.05(-0.18)	86.4(-0.07)	86.31	-1.2	-28	22(1.2)	-50	[-6]	[-14]	[0]	-83	-129	DT	-0.1	OpenShort	(-10)	-4	3	4	-20	-1.4,2	10

41	Nov/19	13	94.05	89.29	88.36(-0.14)	87.21(-0.25)	86.46(-0.27)	86.27	-1.2	-28	21(1.3)	-50	[-7]	[-26]	[-0]	-89	-168	DT	-0.1	OpenShort	(-6)	-14	4	2	-20	-1.6,1	10
42	Nov/19	12	94.05	89.29	88.48(-0.15)	87.43(-0.43)	86.69(-0.4)	86.2	-1.2	-28	19(1.7)	-50	[-8]	[-37]	[-4]	-93	-210	DT	-0.4	OpenShort	(-8)	-20	-15	6	-6	-1.8,2	10
43	Nov/19	11	94.05	89.29	88.61(-0.15)	87.81(-0.36)	87.04(-0.43)	86.45	-1.2	-28	18(1.7)	-50	[-8]	[-37]	[-9]	-96	-198	DT	-0.5	OpenShort	(-7)	-22	-18	-2	-20	-1.9,2	10
44	Nov/19	10	94.05	89.29	88.74(-0.09)	88.13(-0.35)	87.42(-0.31)	86.75	-1.1	-28	16(1.6)	-50	[-5]	[-30]	[0]	-96	-208	DT	-0.6	OpenShort	(-8)	-16	11	-6	-20	-1.9,2	10
45	Nov/19	9	94.05	89.29	88.82(-0.1)	88.44(-0.34)	87.69(-0.32)	86.57	-1.2	-28	14(2.2)	-50	[-5]	[-30]	[-26]	-110	-230	DT	-1.2	HoldShort?	(-5)	-16	-51	-16	-20	-2.4,0	10

46	Nov/18	15	94.94	90.02	88.91(-0.07)	88.74(-0.25)	87.97(-0.25)	87.46	-1.2	-27	12(1.1)	-50	[-4]	[-23]	[-15]	-89	-152	DT	-0.6	OpenShort?	(-3)	-13	-30	-5	-20	-1.8,6	14
47	Nov/18	14	94.94	90.02	88.97(0.01)	88.96(-0.24)	88.19(-0.43)	87.98	-1.1	-27	11(-0.3)	-50	[1]	[-31]	[-10]	-77	-227	DR	-0.3	HoldShort	(-2)	-21	-21	-8	-20	-1.4,8	14
48	Nov/18	13	94.94	90.02	88.96(0.01)	89.17(-0.15)	88.57(-0.3)	88.34	-1	-27	11(-0.1)	-50	[1]	[-22]	[-1]	-62	-154	DR	-0.3	OpenShort	(2)	-15	13	-21	-20	-0.8,8	14
49	Nov/18	12	94.94	90.02	88.95(-0.01)	89.3(-0.19)	88.84(-0.41)	88.11	-1.1	-27	12(0.1)	-50	[-1]	[-29]	[-6]	-74	-181	DT	-1	OpenShort	(0)	-20	9	-25	-20	-1.1,4	14
50	Nov/18	11	94.94	90.02	88.96(-0.01)	89.47(-0.04)	89.21(-0.35)	87.96	-1.1	-27	11(0.2)	-50	[-1]	[-22]	[-21]	-53	-188	DT	-1.7	OpenShort	(-1)	-17	-29	-18	-20	-1.4,32	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI